Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.98	44.17	43.95	43.98	862,007	+0.38(+0.87%)
Oct 30, 2018	43.20	43.60	43.17	43.60	43,123	+0.68(+1.59%)
Oct 29, 2018	43.69	43.73	42.90	42.92	351,527	-0.33(-0.76%)
Oct 26, 2018	42.98	43.49	41.78	43.25	35,677	-0.22(-0.50%)
Oct 25, 2018	43.29	43.72	43.25	43.47	77,899	+0.43(+1.00%)
Oct 24, 2018	44.02	44.02	43.04	43.04	24,334	-1.27(-2.88%)
Oct 23, 2018	43.91	44.41	43.68	44.31	105,576	-0.38(-0.85%)
Oct 22, 2018	44.93	44.93	44.66	44.69	30,835	-0.22(-0.49%)
Oct 19, 2018	44.87	45.13	44.87	44.91	11,260	+0.11(+0.24%)
Oct 18, 2018	45.22	45.22	44.57	44.80	19,843	-0.58(-1.28%)
Oct 17, 2018	45.58	45.58	45.21	45.38	34,048	-0.30(-0.65%)
Oct 16, 2018	45.47	45.74	45.42	45.68	50,211	+0.67(+1.50%)
Oct 15, 2018	44.89	45.07	44.84	45.00	53,024	+0.13(+0.30%)
Oct 12, 2018	45.23	45.23	44.57	44.87	192,611	-0.05(-0.11%)
Oct 11, 2018	45.33	45.44	44.63	44.92	84,733	-0.53(-1.17%)
Oct 10, 2018	46.27	46.27	45.37	45.45	35,159	-1.05(-2.25%)
Oct 09, 2018	46.13	46.52	46.13	46.49	17,077	-0.08(-0.16%)
Oct 08, 2018	46.35	46.62	46.26	46.57	192,007	-0.33(-0.70%)
Oct 05, 2018	47.66	47.66	46.60	46.90	39,826	-0.26(-0.55%)
Oct 04, 2018	47.46	47.46	46.95	47.16	59,485	-0.57(-1.18%)
Oct 03, 2018	47.89	47.89	47.68	47.73	28,000	+0.01(+0.02%)
Oct 02, 2018	47.85	47.85	47.63	47.72	159,595	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.