FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 28, 2019 10.80 10.80 10.80 0 -0.02(-0.19%)
Oct 25, 2019 10.82 10.82 10.82 10.82 100 -0.04(-0.38%)
Oct 24, 2019 10.86 10.86 10.86 8 +0.00(+0.00%)
Oct 22, 2019 10.86 10.86 10.86 0 -0.07(-0.67%)
Oct 17, 2019 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 11, 2019 10.93 10.93 10.93 0 +0.09(+0.87%)
Oct 10, 2019 10.84 10.84 10.84 10.84 3,837 -0.26(-2.34%)
Oct 08, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 07, 2019 11.10 11.10 11.10 11.10 4,315 +0.15(+1.33%)
Oct 04, 2019 10.81 10.95 10.81 10.95 3,400 +0.01(+0.11%)
Oct 03, 2019 10.94 10.94 10.94 10.94 3,251 +0.18(+1.63%)
Oct 02, 2019 10.79 10.79 10.77 10.77 4,000 -0.35(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.