Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	119.50	120.64	118.83	120.03	976,797	+1.83(+1.55%)
Oct 30, 2014	117.78	119.14	117.32	118.20	691,123	+0.20(+0.17%)
Oct 29, 2014	119.20	119.20	117.36	118.00	774,293	-1.00(-0.84%)
Oct 28, 2014	117.02	119.14	116.65	119.00	1,111,343	+2.30(+1.97%)
Oct 27, 2014	116.31	117.27	116.31	116.70	991,347	+0.40(+0.34%)
Oct 24, 2014	117.16	117.79	115.88	116.31	1,153,153	-0.92(-0.79%)
Oct 23, 2014	116.40	119.04	116.23	117.23	1,575,296	+2.54(+2.21%)
Oct 22, 2014	119.89	119.89	113.78	114.69	3,074,021	-3.91(-3.30%)
Oct 21, 2014	117.20	118.64	116.08	118.60	1,360,345	+3.37(+2.93%)
Oct 20, 2014	114.16	115.37	113.85	115.23	1,088,110	+1.06(+0.93%)
Oct 17, 2014	116.78	116.94	113.69	114.17	978,088	-1.12(-0.97%)
Oct 16, 2014	112.54	115.48	110.96	115.29	1,150,468	+1.85(+1.63%)
Oct 15, 2014	112.02	113.81	109.96	113.44	1,097,477	-0.14(-0.13%)
Oct 14, 2014	112.53	115.64	112.24	113.58	584,313	+1.59(+1.42%)
Oct 13, 2014	113.40	113.73	112.36	111.99	734,702	-1.46(-1.28%)
Oct 10, 2014	115.98	116.18	113.39	113.45	625,285	-2.48(-2.14%)
Oct 09, 2014	117.16	117.85	114.59	115.93	1,565,774	-1.56(-1.33%)
Oct 08, 2014	115.89	117.55	114.41	117.49	831,839	+1.44(+1.24%)
Oct 07, 2014	116.31	117.64	115.39	116.05	819,912	-0.77(-0.66%)
Oct 06, 2014	116.20	117.38	115.79	116.82	765,407	+0.98(+0.85%)
Oct 03, 2014	116.38	117.45	115.37	115.84	965,689	+0.09(+0.08%)
Oct 02, 2014	115.50	116.65	112.07	115.76	1,432,996	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.