Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	103.42	104.61	102.87	103.61	482,681	+0.33(+0.32%)
Oct 30, 2013	104.44	104.79	102.51	103.28	787,579	-1.07(-1.02%)
Oct 29, 2013	104.16	105.39	103.45	104.34	673,782	+0.46(+0.44%)
Oct 28, 2013	105.40	105.55	103.00	103.89	757,137	-1.35(-1.29%)
Oct 25, 2013	105.70	106.02	104.37	105.24	601,272	-0.05(-0.04%)
Oct 24, 2013	105.50	105.62	103.72	105.28	1,163,569	+0.19(+0.18%)
Oct 23, 2013	103.54	106.65	103.42	105.09	1,742,307	+1.69(+1.64%)
Oct 22, 2013	105.47	106.56	100.81	103.40	1,935,044	-4.22(-3.93%)
Oct 21, 2013	107.18	108.31	106.20	107.63	1,469,659	+1.02(+0.96%)
Oct 18, 2013	106.02	107.12	105.30	106.61	1,165,337	+1.44(+1.37%)
Oct 17, 2013	104.69	105.21	103.93	105.17	782,892	+0.36(+0.34%)
Oct 16, 2013	104.22	106.27	104.22	104.81	582,755	+1.88(+1.82%)
Oct 15, 2013	103.51	103.83	101.87	102.94	626,713	-0.93(-0.89%)
Oct 14, 2013	102.29	103.99	101.92	103.86	450,039	+0.71(+0.69%)
Oct 11, 2013	101.42	103.24	101.34	103.15	335,666	+1.02(+1.00%)
Oct 10, 2013	99.98	102.60	99.98	102.13	698,672	+3.47(+3.51%)
Oct 09, 2013	99.95	100.29	97.10	98.66	1,436,521	-1.01(-1.02%)
Oct 08, 2013	103.09	103.43	99.50	99.68	1,137,156	-3.14(-3.06%)
Oct 07, 2013	105.27	107.11	102.72	102.82	1,263,793	-3.47(-3.26%)
Oct 04, 2013	103.76	106.77	103.29	106.28	1,299,635	+3.64(+3.55%)
Oct 03, 2013	101.27	103.34	100.96	102.64	831,403	+0.97(+0.96%)
Oct 02, 2013	102.74	103.22	101.65	101.67	840,491	-1.71(-1.65%)
Oct 01, 2013	102.07	103.81	101.72	103.38	884,159	+1.17(+1.15%)
Sep 30, 2013	100.59	102.71	99.70	102.21	742,294	+0.77(+0.76%)
Sep 27, 2013	100.85	103.17	100.80	101.43	809,559	-0.10(-0.10%)
Sep 26, 2013	100.12	101.66	99.76	101.53	633,037	+1.76(+1.76%)
Sep 25, 2013	99.60	100.49	99.15	99.78	464,675	+0.45(+0.45%)
Sep 24, 2013	99.03	100.85	98.41	99.33	586,464	+0.29(+0.30%)
Sep 23, 2013	98.89	99.34	97.56	99.03	387,480	+0.32(+0.32%)
Sep 20, 2013	100.32	100.57	98.20	98.72	2,104,994	-1.45(-1.45%)
Sep 19, 2013	100.35	101.07	99.77	100.17	653,579	+0.17(+0.17%)
Sep 18, 2013	99.04	100.30	97.18	99.99	1,044,038	+0.55(+0.56%)
Sep 17, 2013	98.09	99.61	97.31	99.44	566,237	+1.42(+1.44%)
Sep 16, 2013	97.37	98.66	97.32	98.02	700,026	+1.50(+1.56%)
Sep 13, 2013	95.28	96.76	95.17	96.52	537,060	+1.10(+1.15%)
Sep 12, 2013	95.74	95.80	94.75	95.42	791,721	-0.33(-0.35%)
Sep 11, 2013	95.74	95.92	94.39	95.75	1,010,773	-0.06(-0.07%)
Sep 10, 2013	92.09	96.19	91.45	95.81	1,737,918	+5.04(+5.55%)
Sep 09, 2013	88.35	91.22	88.31	90.77	808,918	+2.50(+2.83%)
Sep 06, 2013	88.94	89.44	87.06	88.27	654,297	-0.53(-0.60%)
Sep 05, 2013	87.82	89.18	87.69	88.80	452,400	+0.89(+1.01%)
Sep 04, 2013	86.96	88.22	86.33	87.92	494,270	+1.00(+1.15%)
Sep 03, 2013	87.51	88.33	85.99	86.92	1,071,862	+0.51(+0.60%)
Aug 30, 2013	88.10	88.10	86.12	86.41	510,704	-1.50(-1.70%)
Aug 29, 2013	87.60	88.53	86.95	87.90	336,011	+0.58(+0.66%)
Aug 28, 2013	86.59	87.70	86.17	87.32	492,141	+0.71(+0.82%)
Aug 27, 2013	88.82	89.06	86.39	86.62	618,441	-2.88(-3.21%)
Aug 26, 2013	89.92	90.19	89.34	89.49	437,540	-0.38(-0.42%)
Aug 23, 2013	89.42	89.95	88.73	89.87	606,462	+0.82(+0.92%)
Aug 22, 2013	89.62	90.20	88.67	89.05	1,380,739	-0.33(-0.37%)
Aug 21, 2013	89.71	90.23	89.06	89.38	366,526	-0.49(-0.54%)
Aug 20, 2013	89.10	90.52	89.10	89.87	670,231	+0.88(+0.99%)
Aug 19, 2013	89.55	90.34	88.93	88.99	751,078	-0.56(-0.62%)
Aug 16, 2013	88.98	89.89	88.82	89.55	541,256	+0.35(+0.39%)
Aug 15, 2013	90.72	90.72	88.48	89.20	969,112	-2.21(-2.41%)
Aug 14, 2013	91.49	91.94	90.86	91.41	624,652	-0.33(-0.36%)
Aug 13, 2013	89.45	91.84	89.04	91.74	881,191	+2.58(+2.89%)
Aug 12, 2013	88.85	89.72	88.70	89.16	756,377	-0.23(-0.26%)
Aug 09, 2013	89.11	89.75	88.29	89.39	439,497	-0.06(-0.07%)
Aug 08, 2013	89.38	89.97	88.78	89.45	891,236	+0.65(+0.73%)
Aug 07, 2013	90.53	91.05	88.76	88.81	761,804	-2.00(-2.20%)
Aug 06, 2013	90.75	91.08	89.47	90.81	874,732	+0.06(+0.06%)
Aug 05, 2013	90.64	91.40	89.93	90.75	670,616	+0.06(+0.06%)
Aug 02, 2013	88.32	91.15	87.70	90.70	1,536,694	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.