Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.96	59.13	58.90	59.11	2,391,534	+0.32(+0.54%)
Oct 30, 2017		58.81	58.70	58.79	345,438	-0.14(-0.24%)
Oct 27, 2017	58.65	58.95	58.60	58.94	300,185	+0.52(+0.88%)
Oct 26, 2017	58.55	58.61	58.42	58.42	303,497	+0.13(+0.23%)
Oct 25, 2017	58.52	58.52	58.13	58.29	199,978	-0.45(-0.76%)
Oct 24, 2017	58.63	58.83	58.62	58.74	144,337	+0.32(+0.55%)
Oct 23, 2017	58.59	58.59	58.38	58.41	435,941	+0.02(+0.03%)
Oct 20, 2017	58.36	58.41	58.27	58.40	176,506	+0.14(+0.24%)
Oct 19, 2017	58.10	58.29	58.00	58.25	1,969,926	-0.23(-0.40%)
Oct 18, 2017	58.46	58.51	58.35	58.49	291,551	-0.02(-0.04%)
Oct 17, 2017	58.44	58.53	58.35	58.51	436,933	-0.04(-0.07%)
Oct 16, 2017	58.55	58.59	58.48	58.55	242,258	+0.18(+0.31%)
Oct 13, 2017	58.29	58.42	58.28	58.37	196,490	+0.65(+1.12%)
Oct 12, 2017	57.70	57.82	57.66	57.72	208,000	+0.14(+0.25%)
Oct 11, 2017	57.49	57.66	57.49	57.58	169,023	+0.19(+0.33%)
Oct 10, 2017	57.34	57.42	57.28	57.39	1,188,869	+0.47(+0.82%)
Oct 09, 2017	56.95	56.99	56.87	56.92	350,539	+0.05(+0.09%)
Oct 06, 2017	56.69	56.87	56.63	56.87	129,049	-0.08(-0.15%)
Oct 05, 2017	56.82	56.97	56.78	56.96	112,948	+0.06(+0.10%)
Oct 04, 2017	56.82	56.90	56.77	56.90	336,096	-0.05(-0.09%)
Oct 03, 2017	56.73	56.95	56.66	56.95	328,497	+0.27(+0.47%)
Oct 02, 2017	56.58	56.77	56.55	56.68	316,774	+0.02(+0.04%)
Sep 29, 2017	56.53	56.68	56.43	56.66	400,080	+0.21(+0.37%)
Sep 28, 2017	56.26	56.49	56.26	56.45	246,007	+0.10(+0.18%)
Sep 27, 2017	56.28	56.46	56.21	56.35	1,528,944	-0.04(-0.07%)
Sep 26, 2017	56.45	56.46	56.24	56.39	183,070	-0.08(-0.15%)
Sep 25, 2017	56.50	56.57	56.32	56.48	208,404	-0.07(-0.13%)
Sep 22, 2017	56.55	56.61	56.50	56.55	150,296	+0.02(+0.04%)
Sep 21, 2017	56.58	56.60	56.44	56.53	241,307	-0.27(-0.48%)
Sep 20, 2017	56.98	57.22	56.57	56.80	240,883	-0.11(-0.19%)
Sep 19, 2017	56.87	56.91	56.76	56.91	263,504	+0.29(+0.51%)
Sep 18, 2017	56.70	56.79	56.54	56.62	318,126	+0.11(+0.19%)
Sep 15, 2017	56.48	56.52	56.32	56.51	279,393	+0.09(+0.16%)
Sep 14, 2017	56.18	56.42	56.15	56.42	76,050	+0.04(+0.07%)
Sep 13, 2017	56.50	56.50	56.28	56.38	153,220	-0.13(-0.23%)
Sep 12, 2017	56.56	56.60	56.50	56.51	410,993	+0.02(+0.03%)
Sep 11, 2017	56.48	56.63	56.43	56.49	125,007	+0.38(+0.68%)
Sep 08, 2017	56.25	56.25	56.11	56.11	328,615	-0.02(-0.04%)
Sep 07, 2017	56.11	56.17	56.02	56.14	293,556	+0.39(+0.70%)
Sep 06, 2017	55.73	55.84	55.66	55.75	664,214	+0.26(+0.46%)
Sep 05, 2017	55.66	55.71	55.31	55.49	916,781	-0.58(-1.03%)
Sep 01, 2017	56.14	56.17	55.96	56.07	1,773,164	+0.05(+0.09%)
Aug 31, 2017	55.78	56.06	55.77	56.02	218,334	+0.41(+0.74%)
Aug 30, 2017	55.55	55.61	55.47	55.61	341,690	+0.01(+0.01%)
Aug 29, 2017	55.58	55.76	55.58	55.60	387,177	-0.19(-0.34%)
Aug 28, 2017	55.87	55.87	55.72	55.79	124,341	-0.02(-0.03%)
Aug 25, 2017	55.73	55.89	55.68	55.81	217,047	+0.26(+0.46%)
Aug 24, 2017	55.63	55.66	55.52	55.55	335,454	-0.12(-0.21%)
Aug 23, 2017	55.58	55.68	55.53	55.67	222,645	-0.06(-0.10%)
Aug 22, 2017	55.57	55.74	55.53	55.73	305,446	+0.28(+0.51%)
Aug 21, 2017	55.43	55.47	55.32	55.44	137,786	-0.02(-0.04%)
Aug 18, 2017	55.44	55.64	55.35	55.47	285,001	+0.26(+0.46%)
Aug 17, 2017	55.63	55.63	55.17	55.21	269,553	-0.51(-0.92%)
Aug 16, 2017	55.50	55.75	55.47	55.73	1,016,540	+0.37(+0.67%)
Aug 15, 2017	55.39	55.44	55.26	55.35	247,566	-0.07(-0.12%)
Aug 14, 2017	55.30	55.51	55.30	55.42	145,831	+0.41(+0.75%)
Aug 11, 2017	55.06	55.17	54.96	55.01	253,353	+0.00(+0.00%)
Aug 10, 2017	55.53	55.62	54.99	55.01	251,830	-0.72(-1.29%)
Aug 09, 2017	55.67	55.77	55.61	55.73	359,179	-0.35(-0.62%)
Aug 08, 2017	56.14	56.23	56.04	56.07	187,379	-0.13(-0.24%)
Aug 07, 2017	56.05	56.20	56.05	56.20	171,232	+0.05(+0.09%)
Aug 04, 2017	56.06	56.16	55.88	56.16	807,531	+0.03(+0.06%)
Aug 03, 2017	56.03	56.14	55.99	56.12	190,752	-0.05(-0.09%)
Aug 02, 2017	56.25	56.27	56.12	56.17	324,490	-0.12(-0.22%)
Aug 01, 2017	56.32	56.42	56.28	56.30	338,938	+0.36(+0.65%)
Jul 31, 2017	55.84	55.99	55.80	55.93	1,208,032	+0.13(+0.24%)
Jul 28, 2017	55.61	55.80	55.57	55.80	270,811	-0.04(-0.07%)
Jul 27, 2017	56.07	56.07	55.72	55.84	98,829	-0.06(-0.10%)
Jul 26, 2017	55.67	55.91	55.57	55.90	268,694	+0.28(+0.51%)
Jul 25, 2017	55.73	55.79	55.62	55.62	210,309	-0.07(-0.13%)
Jul 24, 2017	55.73	55.74	55.56	55.69	272,901	-0.03(-0.06%)
Jul 21, 2017	55.68	55.73	55.59	55.73	378,613	+0.01(+0.01%)
Jul 20, 2017	55.68	55.76	55.59	55.72	179,355	+0.17(+0.31%)
Jul 19, 2017	55.48	55.54	55.41	55.54	211,850	+0.34(+0.61%)
Jul 18, 2017	55.12	55.20	55.05	55.20	133,785	+0.30(+0.54%)
Jul 17, 2017	55.02	55.06	54.90	54.91	228,942	-0.13(-0.24%)
Jul 14, 2017	54.96	55.06	54.90	55.04	690,139	+0.41(+0.74%)
Jul 13, 2017	54.53	54.64	54.49	54.63	287,801	+0.17(+0.32%)
Jul 12, 2017	54.36	54.52	54.35	54.46	252,382	+0.36(+0.67%)
Jul 11, 2017	53.96	54.10	53.86	54.10	301,167	+0.30(+0.55%)
Jul 10, 2017	53.77	53.84	53.68	53.80	213,424	+0.05(+0.09%)
Jul 07, 2017	53.61	53.80	53.59	53.75	137,841	+0.03(+0.06%)
Jul 06, 2017	53.89	53.91	53.71	53.71	472,262	-0.47(-0.87%)
Jul 05, 2017	54.06	54.19	53.95	54.19	187,653	-0.03(-0.06%)
Jul 03, 2017	54.43	54.43	54.19	54.22	196,392	-0.22(-0.40%)
Jun 30, 2017	54.53	54.53	54.32	54.43	342,794	+0.11(+0.20%)
Jun 29, 2017	54.64	54.67	54.11	54.33	280,755	-0.41(-0.74%)
Jun 28, 2017	54.43	54.75	54.41	54.73	393,932	+0.45(+0.82%)
Jun 27, 2017	54.45	54.48	54.29	54.29	447,797	-0.20(-0.36%)
Jun 26, 2017	54.66	54.69	54.46	54.48	169,355	+0.02(+0.05%)
Jun 23, 2017	54.41	54.49	54.34	54.46	234,140	+0.03(+0.06%)
Jun 22, 2017	54.34	54.44	54.32	54.43	235,753	+0.21(+0.38%)
Jun 21, 2017	54.32	54.32	54.15	54.22	323,626	-0.17(-0.32%)
Jun 20, 2017	54.56	54.56	54.38	54.39	546,507	-0.26(-0.48%)
Jun 19, 2017	54.60	54.71	54.56	54.65	257,975	+0.24(+0.44%)
Jun 16, 2017	54.28	54.42	54.24	54.42	557,772	+0.13(+0.24%)
Jun 15, 2017	54.10	54.29	54.03	54.28	413,341	-0.53(-0.96%)
Jun 14, 2017	55.03	55.03	54.67	54.81	492,271	+0.07(+0.14%)
Jun 13, 2017	54.65	54.74	54.55	54.74	363,739	+0.54(+1.00%)
Jun 12, 2017	54.19	54.25	54.10	54.19	598,240	-0.08(-0.15%)
Jun 09, 2017	54.34	54.50	54.09	54.28	4,728,148	-0.29(-0.53%)
Jun 08, 2017	54.51	54.57	54.42	54.56	88,835	+0.11(+0.20%)
Jun 07, 2017	54.59	54.64	54.43	54.46	404,445	-0.06(-0.11%)
Jun 06, 2017	54.53	54.58	54.48	54.51	250,649	-0.05(-0.09%)
Jun 05, 2017	54.60	54.65	54.56	54.56	897,484	-0.20(-0.36%)
Jun 02, 2017	54.55	54.76	54.47	54.76	765,320	+0.87(+1.62%)
Jun 01, 2017	53.74	53.90	53.70	53.89	708,870	+0.38(+0.71%)
May 31, 2017	53.64	53.64	53.45	53.51	398,849	+0.01(+0.02%)
May 30, 2017	53.41	53.53	53.38	53.50	228,886	-0.05(-0.09%)
May 26, 2017	53.47	53.55	53.39	53.55	143,516	-0.02(-0.03%)
May 25, 2017	53.56	53.66	53.54	53.57	172,367	+0.13(+0.25%)
May 24, 2017	53.37	53.47	53.29	53.44	168,204	+0.00(+0.00%)
May 23, 2017	53.50	53.51	53.40	53.44	350,848	+0.07(+0.12%)
May 22, 2017	53.23	53.43	53.23	53.37	252,819	+0.10(+0.19%)
May 19, 2017	53.09	53.32	53.06	53.27	160,038	+0.42(+0.79%)
May 18, 2017	52.61	52.91	52.55	52.86	206,340	+0.16(+0.31%)
May 17, 2017	52.94	52.99	52.68	52.69	640,268	-0.44(-0.83%)
May 16, 2017	53.18	53.23	53.06	53.14	287,917	+0.07(+0.12%)
May 15, 2017	53.06	53.13	53.00	53.07	293,253	+0.22(+0.42%)
May 12, 2017	52.77	52.86	52.74	52.85	195,774	+0.07(+0.12%)
May 11, 2017	52.77	52.84	52.64	52.78	273,717	-0.04(-0.08%)
May 10, 2017	52.82	53.11	52.75	52.82	212,707	-0.08(-0.16%)
May 09, 2017	52.94	53.00	52.83	52.91	457,077	-0.14(-0.26%)
May 08, 2017	53.09	53.11	52.99	53.04	330,153	+0.20(+0.37%)
May 05, 2017	52.63	52.88	52.54	52.85	247,233	+0.19(+0.36%)
May 04, 2017	52.52	52.68	52.45	52.66	1,588,728	+0.03(+0.06%)
May 03, 2017	52.57	52.68	52.46	52.63	324,270	-0.14(-0.26%)
May 02, 2017	52.79	52.83	52.76	52.77	827,528	+0.16(+0.31%)
May 01, 2017	52.73	52.73	52.53	52.60	208,171	+0.25(+0.47%)
Apr 28, 2017	52.31	52.40	52.29	52.36	275,238	-0.10(-0.19%)
Apr 27, 2017	52.41	52.46	52.33	52.45	595,391	+0.12(+0.24%)
Apr 26, 2017	52.37	52.45	52.31	52.33	210,508	-0.02(-0.05%)
Apr 25, 2017	52.30	52.44	52.26	52.36	303,066	+0.31(+0.60%)
Apr 24, 2017	52.06	52.11	51.95	52.04	368,086	+0.38(+0.73%)
Apr 21, 2017	51.68	51.71	51.58	51.67	268,767	+0.16(+0.32%)
Apr 20, 2017	51.38	51.53	51.38	51.50	318,531	+0.46(+0.90%)
Apr 19, 2017	51.30	51.31	50.99	51.04	283,494	-0.21(-0.42%)
Apr 18, 2017	51.20	51.25	51.08	51.25	204,140	-0.39(-0.75%)
Apr 17, 2017	51.53	51.64	51.44	51.64	235,917	+0.53(+1.03%)
Apr 13, 2017	51.30	51.33	51.12	51.12	160,904	-0.26(-0.51%)
Apr 12, 2017	51.41	51.43	51.22	51.38	218,542	-0.08(-0.16%)
Apr 11, 2017	51.44	51.46	51.20	51.46	669,974	+0.12(+0.24%)
Apr 10, 2017	51.32	51.39	51.24	51.34	329,433	-0.08(-0.16%)
Apr 07, 2017	51.40	51.55	51.40	51.42	88,909	-0.04(-0.08%)
Apr 06, 2017	51.46	51.50	51.37	51.46	251,802	-0.25(-0.48%)
Apr 05, 2017	51.87	51.99	51.70	51.71	2,266,916	-0.25(-0.47%)
Apr 04, 2017	51.88	51.95	51.75	51.95	427,039	-0.14(-0.27%)
Apr 03, 2017	52.00	52.11	51.84	52.09	421,960	+0.13(+0.25%)
Mar 31, 2017	51.85	51.99	51.79	51.96	604,748	-0.37(-0.71%)
Mar 30, 2017	52.26	52.42	52.24	52.33	324,089	-0.20(-0.38%)
Mar 29, 2017	52.45	52.56	52.36	52.53	251,082	+0.13(+0.25%)
Mar 28, 2017	52.22	52.45	52.14	52.40	269,821	+0.44(+0.85%)
Mar 27, 2017	51.80	52.04	51.70	51.95	349,399	-0.07(-0.13%)
Mar 24, 2017	51.95	52.10	51.94	52.02	171,036	+0.34(+0.65%)
Mar 23, 2017	51.58	51.87	51.58	51.68	232,230	-0.02(-0.03%)
Mar 22, 2017	51.58	51.78	51.47	51.70	319,117	+0.04(+0.07%)
Mar 21, 2017	52.32	52.36	51.64	51.66	379,345	-0.46(-0.88%)
Mar 20, 2017	52.03	52.24	51.90	52.12	429,603	+0.13(+0.25%)
Mar 17, 2017	51.92	52.09	51.91	51.99	234,935	+0.19(+0.36%)
Mar 16, 2017	52.20	52.20	51.79	51.80	265,264	-0.12(-0.24%)
Mar 15, 2017	51.35	51.98	51.27	51.92	230,209	+0.79(+1.54%)
Mar 14, 2017	51.17	51.17	51.05	51.14	203,837	-0.27(-0.53%)
Mar 13, 2017	51.35	51.41	51.30	51.41	208,989	+0.23(+0.45%)
Mar 10, 2017	51.01	51.18	50.97	51.18	156,855	+0.48(+0.95%)
Mar 09, 2017	50.66	50.72	50.53	50.69	216,252	+0.01(+0.02%)
Mar 08, 2017	50.91	50.92	50.68	50.68	246,547	-0.27(-0.53%)
Mar 07, 2017	51.00	51.04	50.88	50.95	190,387	+0.10(+0.19%)
Mar 06, 2017	50.89	50.92	50.78	50.86	183,821	-0.10(-0.19%)
Mar 03, 2017	50.95	51.01	50.79	50.95	371,096	-0.02(-0.05%)
Mar 02, 2017	51.25	51.27	50.96	50.98	215,535	-0.55(-1.07%)
Mar 01, 2017	51.38	51.63	51.33	51.53	348,374	+0.48(+0.95%)
Feb 28, 2017	51.06	51.18	50.95	51.04	344,305	-0.02(-0.05%)
Feb 27, 2017	51.05	51.13	50.97	51.07	183,294	-0.16(-0.30%)
Feb 24, 2017	51.04	51.24	51.04	51.23	186,118	-0.30(-0.57%)
Feb 23, 2017	51.62	51.63	51.44	51.52	161,491	+0.04(+0.08%)
Feb 22, 2017	51.27	51.49	51.27	51.48	249,203	+0.09(+0.18%)
Feb 21, 2017	51.22	51.43	51.18	51.39	234,720	+0.41(+0.80%)
Feb 17, 2017		50.98	50.98	50.98	0	-0.02(-0.03%)
Feb 16, 2017	51.02	51.04	50.86	51.00	232,632	-0.09(-0.18%)
Feb 15, 2017	50.75	51.09	50.71	51.09	269,518	+0.20(+0.40%)
Feb 14, 2017	50.82	50.89	50.53	50.88	445,730	-0.12(-0.24%)
Feb 13, 2017	50.92	51.10	50.91	51.00	188,894	+0.16(+0.32%)
Feb 10, 2017	50.68	50.85	50.67	50.84	278,535	+0.39(+0.78%)
Feb 09, 2017	50.38	50.52	50.23	50.45	1,310,831	+0.02(+0.03%)
Feb 08, 2017	50.43	50.47	50.35	50.43	201,472	+0.19(+0.37%)
Feb 07, 2017	50.22	50.32	50.22	50.24	200,040	-0.11(-0.23%)
Feb 06, 2017	50.24	50.37	50.17	50.36	174,698	-0.22(-0.44%)
Feb 03, 2017	50.37	50.60	50.36	50.58	710,112	+0.26(+0.52%)
Feb 02, 2017	50.18	50.34	50.18	50.32	686,613	+0.11(+0.21%)
Feb 01, 2017	50.23	50.32	50.09	50.21	297,811	+0.24(+0.48%)
Jan 31, 2017	49.85	49.99	49.75	49.97	472,446	+0.08(+0.16%)
Jan 30, 2017	49.82	49.93	49.67	49.89	355,137	-0.12(-0.25%)
Jan 27, 2017	50.20	50.20	49.96	50.01	236,731	-0.32(-0.63%)
Jan 26, 2017	50.38	50.49	50.30	50.33	290,904	+0.00(+0.00%)
Jan 25, 2017	50.04	50.33	49.98	50.33	290,968	+0.44(+0.89%)
Jan 24, 2017	49.68	49.91	49.68	49.89	322,524	+0.23(+0.46%)
Jan 23, 2017	49.52	49.73	49.48	49.66	377,237	+0.01(+0.02%)
Jan 20, 2017	49.64	49.68	49.51	49.65	181,832	+0.19(+0.38%)
Jan 19, 2017	49.51	49.56	49.28	49.46	230,443	-0.02(-0.05%)
Jan 18, 2017	49.52	49.64	49.36	49.49	669,013	-0.16(-0.33%)
Jan 17, 2017	49.64	49.71	49.50	49.65	517,762	-0.26(-0.53%)
Jan 13, 2017		49.91	49.91	49.91	0	+0.16(+0.33%)
Jan 12, 2017	49.76	49.81	49.52	49.75	713,434	-0.03(-0.07%)
Jan 11, 2017	49.48	49.78	49.39	49.78	444,272	+0.48(+0.98%)
Jan 10, 2017	49.25	49.42	49.20	49.30	179,732	+0.01(+0.02%)
Jan 09, 2017	49.26	49.30	49.17	49.29	228,979	+0.18(+0.37%)
Jan 06, 2017	49.01	49.21	49.01	49.11	243,136	-0.16(-0.32%)
Jan 05, 2017	49.15	49.34	49.13	49.27	432,198	+0.33(+0.67%)
Jan 04, 2017	48.68	48.94	48.67	48.94	359,674	+0.84(+1.76%)
Jan 03, 2017	48.02	48.13	47.90	48.09	465,163	+0.47(+0.98%)
Dec 30, 2016		47.63	47.63	47.63	0	-0.06(-0.12%)
Dec 29, 2016	47.68	47.74	47.64	47.69	206,962	-0.11(-0.22%)
Dec 28, 2016	47.91	47.95	47.77	47.79	251,432	+0.00(+0.00%)
Dec 27, 2016	47.81	47.87	47.75	47.79	417,334	-0.11(-0.24%)
Dec 23, 2016		47.91	47.91	47.91	0	+0.05(+0.10%)
Dec 22, 2016	47.95	47.95	47.80	47.86	400,048	-0.16(-0.32%)
Dec 21, 2016	48.06	48.07	47.96	48.01	448,940	-0.20(-0.42%)
Dec 20, 2016	48.22	48.27	48.14	48.22	436,706	+0.08(+0.18%)
Dec 19, 2016	48.14	48.24	48.03	48.13	392,783	+0.21(+0.44%)
Dec 16, 2016	48.02	48.06	47.86	47.92	548,253	-0.34(-0.70%)
Dec 15, 2016	48.16	48.29	48.13	48.26	201,458	-0.05(-0.10%)
Dec 14, 2016	48.96	49.04	48.26	48.31	607,795	-0.91(-1.84%)
Dec 13, 2016	49.07	49.24	49.05	49.22	277,943	+0.49(+1.01%)
Dec 12, 2016	48.80	48.92	48.66	48.72	232,109	-0.32(-0.64%)
Dec 09, 2016	48.92	49.05	48.90	49.04	222,541	+0.03(+0.07%)
Dec 08, 2016	48.85	49.10	48.85	49.01	360,300	+0.30(+0.61%)
Dec 07, 2016	48.15	48.73	48.15	48.71	222,527	+0.70(+1.45%)
Dec 06, 2016	47.84	48.01	47.80	48.01	234,779	+0.19(+0.39%)
Dec 05, 2016	47.76	47.94	47.70	47.83	400,498	+0.07(+0.15%)
Dec 02, 2016	47.64	47.83	47.63	47.75	455,147	+0.02(+0.03%)
Dec 01, 2016	47.90	47.90	47.68	47.74	191,543	-0.16(-0.34%)
Nov 30, 2016	48.17	48.17	47.89	47.90	230,370	-0.19(-0.40%)
Nov 29, 2016	47.96	48.22	47.89	48.09	190,622	+0.12(+0.25%)
Nov 28, 2016	47.88	48.02	47.83	47.97	387,076	+0.22(+0.46%)
Nov 25, 2016	47.80	47.81	47.70	47.75	132,157	-0.17(-0.35%)
Nov 23, 2016		47.92	47.92	47.92	0	+0.03(+0.07%)
Nov 22, 2016	47.91	47.93	47.69	47.89	309,715	+0.36(+0.75%)
Nov 21, 2016	47.42	47.58	47.41	47.53	258,456	+0.29(+0.62%)
Nov 18, 2016	47.45	47.45	47.20	47.24	215,162	-0.49(-1.03%)
Nov 17, 2016	47.67	47.80	47.62	47.74	271,338	+0.45(+0.94%)
Nov 16, 2016	47.35	47.47	47.29	47.29	302,122	-0.40(-0.85%)
Nov 15, 2016	47.43	47.72	47.41	47.70	481,111	+0.16(+0.34%)
Nov 14, 2016	47.49	47.58	47.37	47.53	274,838	-0.12(-0.25%)
Nov 11, 2016	47.63	47.74	47.39	47.66	474,649	-0.09(-0.19%)
Nov 10, 2016	47.94	48.02	47.50	47.74	584,912	-0.07(-0.15%)
Nov 09, 2016	47.65	48.17	47.63	47.82	699,189	-0.60(-1.24%)
Nov 08, 2016	48.12	48.55	48.08	48.42	222,014	+0.13(+0.27%)
Nov 07, 2016	48.17	48.31	48.15	48.29	136,938	+0.60(+1.26%)
Nov 04, 2016	47.79	47.91	47.67	47.69	132,501	-0.48(-0.99%)
Nov 03, 2016	48.18	48.31	48.06	48.17	396,064	+0.12(+0.25%)
Nov 02, 2016	48.25	48.34	48.00	48.04	206,878	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.