FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.360 2.400 2.300 2.390 82,000 +0.02(+0.84%)
Oct 30, 2002 2.400 2.520 2.250 2.370 160,300 +0.06(+2.60%)
Oct 29, 2002 2.470 2.470 2.230 2.310 179,900 -0.16(-6.48%)
Oct 28, 2002 2.800 2.800 2.450 2.470 107,500 -0.33(-11.79%)
Oct 25, 2002 2.570 2.850 2.540 2.800 61,800 +0.17(+6.46%)
Oct 24, 2002 2.530 2.900 2.530 2.630 557,004 +0.09(+3.54%)
Oct 23, 2002 2.310 2.560 2.310 2.540 176,752 +0.16(+6.72%)
Oct 22, 2002 2.351 2.510 2.350 2.380 101,600 +0.03(+1.28%)
Oct 21, 2002 2.300 2.420 2.200 2.350 224,804 +0.04(+1.73%)
Oct 18, 2002 2.400 2.560 2.250 2.310 201,700 -0.03(-1.28%)
Oct 17, 2002 2.450 2.580 2.250 2.340 171,566 -0.24(-9.34%)
Oct 16, 2002 2.990 3.150 2.150 2.581 218,460 -0.57(-18.06%)
Oct 15, 2002 2.540 3.200 2.540 3.150 128,200 +0.57(+22.09%)
Oct 14, 2002 2.330 3.150 2.290 2.580 80,100 +0.12(+4.88%)
Oct 11, 2002 2.310 2.590 2.240 2.460 138,900 +0.22(+9.82%)
Oct 10, 2002 2.470 2.510 2.100 2.240 63,707 -0.12(-5.08%)
Oct 09, 2002 2.560 2.570 2.250 2.360 83,435 -0.33(-12.27%)
Oct 08, 2002 2.640 3.000 2.520 2.690 135,000 +0.05(+1.89%)
Oct 07, 2002 2.800 2.809 2.580 2.640 40,300 -0.08(-2.94%)
Oct 04, 2002 3.110 3.150 2.720 2.720 87,300 -0.39(-12.54%)
Oct 03, 2002 3.100 3.151 3.000 3.110 98,300 -0.08(-2.51%)
Oct 02, 2002 3.190 3.300 2.900 3.190 84,600 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.