Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1358	0.1397	0.1352	0.1365	310,923,936	+0.00(+0.56%)
Oct 30, 2002	0.1316	0.1391	0.1315	0.1357	285,178,912	+0.00(+3.50%)
Oct 29, 2002	0.1323	0.1349	0.1271	0.1312	271,299,904	-0.00(-1.09%)
Oct 28, 2002	0.1321	0.1355	0.1295	0.1326	367,635,040	+0.00(+1.23%)
Oct 25, 2002	0.1248	0.1312	0.1239	0.1310	291,211,968	+0.01(+4.97%)
Oct 24, 2002	0.1276	0.1292	0.1236	0.1248	183,864,384	-0.00(-1.28%)
Oct 23, 2002	0.1243	0.1273	0.1232	0.1264	220,072,752	+0.00(+1.22%)
Oct 22, 2002	0.1229	0.1264	0.1211	0.1249	227,967,728	+0.00(+0.96%)
Oct 21, 2002	0.1211	0.1243	0.1189	0.1237	250,652,080	+0.00(+1.53%)
Oct 18, 2002	0.1189	0.1219	0.1183	0.1218	303,472,352	+0.00(+1.63%)
Oct 17, 2002	0.1207	0.1222	0.1188	0.1199	482,666,496	-0.00(-3.09%)
Oct 16, 2002	0.1262	0.1285	0.1228	0.1237	318,622,720	-0.01(-3.96%)
Oct 15, 2002	0.1293	0.1295	0.1256	0.1288	420,635,520	+0.00(+2.64%)
Oct 14, 2002	0.1236	0.1273	0.1227	0.1255	201,159,632	+0.00(+1.79%)
Oct 11, 2002	0.1211	0.1256	0.1198	0.1233	309,600,448	+0.00(+2.77%)
Oct 10, 2002	0.1158	0.1208	0.1154	0.1199	340,836,192	+0.00(+3.82%)
Oct 09, 2002	0.1150	0.1177	0.1139	0.1155	374,115,232	-0.00(-0.65%)
Oct 08, 2002	0.1181	0.1186	0.1135	0.1163	477,207,168	-0.00(-0.60%)
Oct 07, 2002	0.1187	0.1207	0.1169	0.1170	255,937,632	-0.00(-1.85%)
Oct 04, 2002	0.1220	0.1223	0.1189	0.1192	200,916,016	-0.00(-1.89%)
Oct 03, 2002	0.1205	0.1240	0.1194	0.1215	228,008,928	+0.00(+0.92%)
Oct 02, 2002	0.1217	0.1243	0.1198	0.1204	240,563,600	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.