Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.28	18.60	18.16	18.31	36,974,148	+0.07(+0.40%)
Oct 30, 2002	18.60	18.71	18.06	18.24	46,182,456	-0.51(-2.71%)
Oct 29, 2002	19.00	19.04	18.28	18.75	31,206,066	-0.29(-1.52%)
Oct 28, 2002	19.47	19.51	18.88	19.04	31,728,256	+0.01(+0.04%)
Oct 25, 2002	18.71	19.18	18.69	19.03	32,647,156	+0.17(+0.92%)
Oct 24, 2002	19.65	19.73	18.60	18.86	44,804,932	-0.65(-3.35%)
Oct 23, 2002	19.54	19.58	18.93	19.51	36,720,568	-0.12(-0.63%)
Oct 22, 2002	19.59	19.63	19.22	19.63	29,524,632	-0.06(-0.29%)
Oct 21, 2002	19.00	19.73	19.00	19.69	31,750,594	+0.36(+1.88%)
Oct 18, 2002	19.29	19.50	18.92	19.33	29,585,442	-0.17(-0.89%)
Oct 17, 2002	19.51	19.54	19.15	19.50	35,616,760	+0.94(+5.04%)
Oct 16, 2002	18.75	18.90	18.27	18.57	37,941,448	-0.44(-2.29%)
Oct 15, 2002	18.49	19.05	18.35	19.00	60,743,796	+1.34(+7.60%)
Oct 14, 2002	17.55	17.95	17.33	17.66	34,365,268	+0.10(+0.58%)
Oct 11, 2002	17.39	18.07	17.00	17.56	82,692,472	+1.17(+7.12%)
Oct 10, 2002	15.70	16.39	15.52	16.39	83,540,352	+0.44(+2.73%)
Oct 09, 2002	16.35	16.36	15.88	15.95	66,529,256	-0.98(-5.78%)
Oct 08, 2002	16.86	17.33	16.31	16.93	58,307,556	+0.29(+1.74%)
Oct 07, 2002	17.42	17.74	16.56	16.64	53,188,520	-0.77(-4.41%)
Oct 04, 2002	18.31	18.35	17.41	17.41	42,472,660	-0.44(-2.48%)
Oct 03, 2002	18.02	18.77	17.81	17.85	40,975,584	-0.13(-0.73%)
Oct 02, 2002	18.67	18.83	17.54	17.99	41,416,832	-1.02(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.