Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.00	21.21	21.00	21.04	23,253,388	+0.09(+0.45%)
Oct 30, 2003	21.14	21.21	20.88	20.94	28,875,170	+0.04(+0.17%)
Oct 29, 2003	20.68	21.14	20.61	20.91	28,374,214	+0.22(+1.09%)
Oct 28, 2003	20.65	20.70	20.47	20.68	26,589,640	+0.22(+1.06%)
Oct 27, 2003	20.67	20.70	20.40	20.47	22,902,180	-0.06(-0.28%)
Oct 24, 2003	20.59	20.60	20.31	20.52	24,505,430	-0.07(-0.32%)
Oct 23, 2003	20.56	20.84	20.48	20.59	25,220,114	+0.03(+0.14%)
Oct 22, 2003	20.87	20.87	20.52	20.56	27,666,286	-0.38(-1.84%)
Oct 21, 2003	21.03	21.03	20.87	20.94	22,319,594	+0.07(+0.35%)
Oct 20, 2003	20.85	20.87	20.68	20.87	22,159,780	+0.17(+0.81%)
Oct 17, 2003	21.05	21.07	20.61	20.70	29,352,408	-0.34(-1.62%)
Oct 16, 2003	20.91	21.13	20.87	21.05	22,951,684	+0.12(+0.59%)
Oct 15, 2003	21.33	21.36	20.84	20.92	32,317,046	-0.32(-1.50%)
Oct 14, 2003	20.96	21.24	20.78	21.24	29,517,876	+0.26(+1.24%)
Oct 13, 2003	21.41	21.43	20.78	20.98	40,729,452	-0.28(-1.33%)
Oct 10, 2003	21.50	21.50	21.18	21.26	53,987,592	-0.59(-2.69%)
Oct 09, 2003	22.14	22.16	21.76	21.85	36,889,348	-0.05(-0.23%)
Oct 08, 2003	22.16	22.23	21.87	21.90	29,881,078	-0.33(-1.47%)
Oct 07, 2003	22.18	22.34	22.13	22.23	26,256,498	-0.10(-0.46%)
Oct 06, 2003	22.48	22.52	22.29	22.33	18,576,290	-0.02(-0.10%)
Oct 03, 2003	22.59	22.70	22.30	22.35	28,834,354	+0.05(+0.23%)
Oct 02, 2003	22.15	22.41	22.07	22.30	24,362,300	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.