General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.00 21.21 21.00 21.04 23,253,388 +0.09(+0.45%)
Oct 30, 2003 21.14 21.21 20.88 20.94 28,875,170 +0.04(+0.17%)
Oct 29, 2003 20.68 21.14 20.61 20.91 28,374,214 +0.22(+1.09%)
Oct 28, 2003 20.65 20.70 20.47 20.68 26,589,640 +0.22(+1.06%)
Oct 27, 2003 20.67 20.70 20.40 20.47 22,902,180 -0.06(-0.28%)
Oct 24, 2003 20.59 20.60 20.31 20.52 24,505,430 -0.07(-0.32%)
Oct 23, 2003 20.56 20.84 20.48 20.59 25,220,114 +0.03(+0.14%)
Oct 22, 2003 20.87 20.87 20.52 20.56 27,666,286 -0.38(-1.84%)
Oct 21, 2003 21.03 21.03 20.87 20.94 22,319,594 +0.07(+0.35%)
Oct 20, 2003 20.85 20.87 20.68 20.87 22,159,780 +0.17(+0.81%)
Oct 17, 2003 21.05 21.07 20.61 20.70 29,352,408 -0.34(-1.62%)
Oct 16, 2003 20.91 21.13 20.87 21.05 22,951,684 +0.12(+0.59%)
Oct 15, 2003 21.33 21.36 20.84 20.92 32,317,046 -0.32(-1.50%)
Oct 14, 2003 20.96 21.24 20.78 21.24 29,517,876 +0.26(+1.24%)
Oct 13, 2003 21.41 21.43 20.78 20.98 40,729,452 -0.28(-1.33%)
Oct 10, 2003 21.50 21.50 21.18 21.26 53,987,592 -0.59(-2.69%)
Oct 09, 2003 22.14 22.16 21.76 21.85 36,889,348 -0.05(-0.23%)
Oct 08, 2003 22.16 22.23 21.87 21.90 29,881,078 -0.33(-1.47%)
Oct 07, 2003 22.18 22.34 22.13 22.23 26,256,498 -0.10(-0.46%)
Oct 06, 2003 22.48 22.52 22.29 22.33 18,576,290 -0.02(-0.10%)
Oct 03, 2003 22.59 22.70 22.30 22.35 28,834,354 +0.05(+0.23%)
Oct 02, 2003 22.15 22.41 22.07 22.30 24,362,300 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.