Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	155.42	155.73	153.83	154.67	6,044,503	-0.40(-0.26%)
Oct 30, 2006	155.16	155.99	154.67	155.07	3,740,269	-0.04(-0.03%)
Oct 27, 2006	156.21	156.39	154.94	155.11	6,733,079	-1.67(-1.07%)
Oct 26, 2006	157.49	157.67	156.04	156.78	4,536,828	-0.09(-0.06%)
Oct 25, 2006	156.61	157.05	155.73	156.87	5,017,065	+0.84(+0.54%)
Oct 24, 2006	156.17	156.74	155.68	156.04	4,956,774	-0.48(-0.31%)
Oct 23, 2006	155.42	157.23	155.38	156.52	5,921,834	+0.26(+0.17%)
Oct 20, 2006	155.42	156.74	155.33	156.26	6,198,499	+0.84(+0.54%)
Oct 19, 2006	155.95	156.34	154.80	155.42	5,948,869	-1.23(-0.79%)
Oct 18, 2006	157.80	157.89	156.21	156.65	6,249,097	+0.00(+0.00%)
Oct 17, 2006	155.73	156.83	155.24	156.65	5,658,175	+0.00(+0.00%)
Oct 16, 2006	157.40	157.40	155.68	156.65	7,213,793	-1.85(-1.17%)
Oct 13, 2006	158.28	159.08	156.26	158.50	9,665,372	-1.06(-0.66%)
Oct 12, 2006	159.69	160.00	159.03	159.56	5,304,331	+0.22(+0.14%)
Oct 11, 2006	159.47	160.35	158.72	159.34	4,419,856	-0.57(-0.36%)
Oct 10, 2006	159.03	160.18	158.86	159.91	5,323,603	+0.62(+0.39%)
Oct 09, 2006	159.21	159.65	157.97	159.30	4,169,454	+0.09(+0.06%)
Oct 06, 2006	158.94	159.91	158.06	159.21	4,273,056	-0.66(-0.41%)
Oct 05, 2006	158.64	160.71	158.33	159.87	5,678,969	+0.84(+0.53%)
Oct 04, 2006	157.14	159.12	156.65	159.03	7,211,228	+1.72(+1.09%)
Oct 03, 2006	156.43	158.06	156.21	157.31	7,514,316	+0.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.