Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.37	36.38	36.26	36.30	44,402	-0.01(-0.04%)
Oct 30, 2006	36.21	36.32	36.20	36.32	3,309	+0.14(+0.38%)
Oct 27, 2006	36.24	36.29	36.16	36.18	1,654	-0.22(-0.62%)
Oct 26, 2006	36.19	36.40	36.08	36.40	4,136	+0.18(+0.50%)
Oct 25, 2006	36.06	36.22	36.05	36.22	58,192	+0.08(+0.22%)
Oct 24, 2006	36.07	36.14	35.98	36.14	4,412	+0.07(+0.20%)
Oct 23, 2006	35.98	36.13	35.89	36.07	7,722	+0.14(+0.38%)
Oct 20, 2006	36.11	36.11	35.90	35.93	8,549	-0.13(-0.36%)
Oct 19, 2006	36.26	36.26	35.94	36.06	6,894	-0.29(-0.80%)
Oct 18, 2006	36.42	36.42	36.23	36.35	3,861	-0.04(-0.12%)
Oct 17, 2006	36.26	36.45	36.26	36.40	8,549	-0.09(-0.24%)
Oct 16, 2006	36.69	36.69	36.48	36.48	3,309	-0.14(-0.40%)
Oct 13, 2006	36.69	36.74	36.63	36.63	5,929	+0.01(+0.02%)
Oct 12, 2006	36.63	36.63	36.59	36.62	1,792	+0.15(+0.40%)
Oct 11, 2006	36.43	36.56	36.41	36.48	3,033	+0.06(+0.16%)
Oct 10, 2006	36.51	36.58	36.38	36.42	3,309	-0.04(-0.10%)
Oct 09, 2006	36.30	36.46	36.20	36.46	9,239	+0.19(+0.52%)
Oct 06, 2006	36.37	36.37	36.16	36.27	17,099	-0.06(-0.16%)
Oct 05, 2006	36.26	36.32	36.26	36.32	4,136	+0.09(+0.24%)
Oct 04, 2006	35.95	36.24	35.95	36.24	6,343	+0.25(+0.71%)
Oct 03, 2006	35.95	36.05	35.94	35.98	6,343	+0.15(+0.42%)
Oct 02, 2006	35.94	35.98	35.73	35.83	6,756	-0.22(-0.60%)
Sep 29, 2006	36.26	36.26	36.05	36.05	965	-0.22(-0.62%)
Sep 28, 2006	36.24	36.27	36.20	36.27	3,309	+0.04(+0.12%)
Sep 27, 2006	36.27	36.30	36.15	36.23	27,717	+0.06(+0.16%)
Sep 26, 2006	36.01	36.20	36.01	36.17	7,860	-0.41(-1.11%)
Sep 25, 2006	36.37	36.58	36.27	36.58	3,585	+0.39(+1.08%)
Sep 22, 2006	36.17	36.19	36.17	36.19	1,792	-0.10(-0.28%)
Sep 21, 2006	36.55	36.55	36.23	36.29	2,206	-0.21(-0.58%)
Sep 20, 2006	36.26	36.55	36.26	36.50	2,895	+0.38(+1.04%)
Sep 19, 2006	36.30	36.30	36.00	36.12	7,032	-0.12(-0.34%)
Sep 18, 2006	36.28	36.37	36.19	36.24	16,409	-0.17(-0.46%)
Sep 15, 2006	36.35	36.41	36.32	36.41	3,861	+0.28(+0.78%)
Sep 14, 2006	36.11	36.18	36.11	36.13	4,964	+0.04(+0.10%)
Sep 13, 2006	35.92	36.10	35.92	36.09	4,964	+0.13(+0.36%)
Sep 12, 2006	35.53	36.01	35.53	35.96	12,272	+0.40(+1.12%)
Sep 11, 2006	35.50	35.62	35.50	35.56	43,851	-0.01(-0.02%)
Sep 08, 2006	35.43	35.57	35.40	35.57	8,549	+0.17(+0.47%)
Sep 07, 2006	35.66	35.66	35.40	35.40	15,858	-0.36(-0.99%)
Sep 06, 2006	35.74	35.83	35.74	35.76	2,620	-0.12(-0.34%)
Sep 05, 2006	35.74	35.88	35.74	35.88	1,103	+0.15(+0.43%)
Sep 01, 2006	35.66	35.78	35.63	35.73	1,516	+0.06(+0.16%)
Aug 31, 2006	35.72	35.72	35.61	35.67	1,654	-0.05(-0.14%)
Aug 30, 2006	35.64	35.81	35.64	35.72	45,092	+0.12(+0.35%)
Aug 29, 2006	35.58	35.60	35.50	35.60	7,170	-0.20(-0.55%)
Aug 28, 2006	35.75	35.84	35.75	35.79	20,960	+0.22(+0.63%)
Aug 25, 2006	35.57	35.57	35.57	35.57	137	-0.36(-0.99%)
Aug 24, 2006	35.84	35.93	35.84	35.93	3,447	+0.11(+0.30%)
Aug 23, 2006	36.06	36.06	35.78	35.82	89,219	-0.23(-0.64%)
Aug 22, 2006	36.03	36.14	36.03	36.05	4,412	+0.04(+0.12%)
Aug 21, 2006	36.14	36.14	35.99	36.01	1,930	-0.17(-0.48%)
Aug 18, 2006	36.14	36.18	36.14	36.18	41,644	-0.04(-0.12%)
Aug 17, 2006	36.16	36.23	36.14	36.22	129,622	-0.01(-0.04%)
Aug 16, 2006	36.21	36.25	36.04	36.24	214,567	+0.10(+0.28%)
Aug 15, 2006	35.90	36.14	35.90	36.14	62,880	+0.59(+1.65%)
Aug 14, 2006	35.69	35.82	35.55	35.55	44,264	-0.10(-0.28%)
Aug 11, 2006	35.70	35.70	35.52	35.65	5,515	-0.16(-0.45%)
Aug 10, 2006	35.85	35.85	35.72	35.81	1,103	+0.13(+0.37%)
Aug 09, 2006	36.33	36.33	35.68	35.68	2,482	-0.49(-1.36%)
Aug 08, 2006	36.51	36.51	36.17	36.17	6,205	-0.15(-0.42%)
Aug 07, 2006	36.43	36.45	36.30	36.32	3,447	-0.04(-0.12%)
Aug 04, 2006	36.40	36.67	36.30	36.37	3,999	+0.14(+0.38%)
Aug 03, 2006	35.90	36.23	35.90	36.23	1,654	+0.36(+0.99%)
Aug 02, 2006	35.90	36.00	35.80	35.87	9,376	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.