Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	99.56	107.98	97.12	98.33	2,206,339	+11.76(+13.58%)
Oct 30, 2007	86.90	87.25	86.02	86.57	110,200	-0.39(-0.45%)
Oct 29, 2007	86.46	87.41	85.47	86.96	114,934	+0.94(+1.09%)
Oct 26, 2007	86.34	86.56	84.40	86.02	139,529	+1.07(+1.26%)
Oct 25, 2007	85.55	87.60	84.61	84.95	170,597	-0.47(-0.55%)
Oct 24, 2007	86.36	86.36	83.81	85.42	271,665	-0.82(-0.95%)
Oct 23, 2007	84.16	87.00	84.16	86.24	144,876	+0.18(+0.21%)
Oct 22, 2007	84.39	86.53	83.30	86.06	158,800	+1.34(+1.58%)
Oct 19, 2007	86.44	86.44	84.26	84.72	241,377	-1.85(-2.14%)
Oct 18, 2007	85.42	86.85	85.33	86.57	152,448	+0.92(+1.07%)
Oct 17, 2007	85.69	86.00	84.49	85.65	197,738	+1.50(+1.78%)
Oct 16, 2007	86.91	86.96	84.01	84.15	297,914	-2.92(-3.35%)
Oct 15, 2007	84.56	87.38	84.20	87.07	781,538	+7.62(+9.59%)
Oct 12, 2007	79.14	80.98	78.91	79.45	169,467	-0.09(-0.11%)
Oct 11, 2007	81.07	81.84	79.09	79.54	237,021	-0.96(-1.19%)
Oct 10, 2007	80.72	80.89	79.39	80.50	186,221	-0.43(-0.53%)
Oct 09, 2007	81.14	81.94	80.00	80.93	114,969	-0.14(-0.17%)
Oct 08, 2007	82.60	82.90	79.43	81.07	332,932	+0.19(+0.23%)
Oct 05, 2007	80.67	81.64	79.70	80.88	173,862	+0.94(+1.18%)
Oct 04, 2007	80.22	80.64	78.93	79.94	161,433	-0.02(-0.03%)
Oct 03, 2007	82.38	82.42	78.85	79.96	452,679	-3.05(-3.67%)
Oct 02, 2007	82.74	83.44	80.69	83.01	390,266	+0.06(+0.07%)
Oct 01, 2007	79.23	83.21	79.18	82.95	551,864	+3.61(+4.55%)
Sep 28, 2007	79.06	79.99	79.00	79.34	270,265	+0.11(+0.14%)
Sep 27, 2007	74.00	79.71	73.64	79.23	653,150	+5.19(+7.01%)
Sep 26, 2007	72.93	74.35	72.85	74.04	188,426	+1.56(+2.15%)
Sep 25, 2007	71.38	73.19	70.43	72.48	181,506	+0.63(+0.88%)
Sep 24, 2007	72.43	72.64	70.64	71.85	235,126	-0.45(-0.62%)
Sep 21, 2007	72.16	72.70	71.06	72.30	243,023	+0.79(+1.10%)
Sep 20, 2007	70.87	71.64	70.11	71.51	159,426	+0.43(+0.60%)
Sep 19, 2007	71.39	71.88	69.61	71.08	298,021	+0.27(+0.38%)
Sep 18, 2007	67.46	70.93	67.44	70.81	277,502	+3.53(+5.25%)
Sep 17, 2007	68.65	69.11	65.48	67.28	436,714	-1.63(-2.37%)
Sep 14, 2007	69.96	70.02	68.37	68.91	233,432	-1.74(-2.46%)
Sep 13, 2007	70.14	72.62	69.03	70.65	310,702	+0.60(+0.86%)
Sep 12, 2007	70.27	71.30	69.50	70.05	182,639	-0.73(-1.03%)
Sep 11, 2007	69.63	70.78	68.65	70.78	173,568	+1.36(+1.96%)
Sep 10, 2007	69.94	70.86	68.68	69.42	191,914	-0.22(-0.32%)
Sep 07, 2007	69.61	70.00	68.26	69.64	195,519	-0.89(-1.26%)
Sep 06, 2007	68.41	70.74	68.41	70.53	238,744	+2.22(+3.25%)
Sep 05, 2007	70.02	71.06	68.12	68.31	195,923	-2.21(-3.13%)
Sep 04, 2007	69.14	71.95	69.14	70.52	182,005	+1.28(+1.85%)
Aug 31, 2007	68.93	71.32	68.12	69.24	186,917	+1.08(+1.58%)
Aug 30, 2007	67.94	70.23	67.64	68.16	235,865	-0.18(-0.26%)
Aug 29, 2007	70.41	70.95	67.55	68.34	357,484	-1.59(-2.27%)
Aug 28, 2007	72.88	73.54	69.81	69.93	211,770	-3.32(-4.53%)
Aug 27, 2007	75.96	76.50	73.04	73.25	221,820	-2.80(-3.68%)
Aug 24, 2007	72.56	76.05	71.25	76.05	407,260	+3.68(+5.08%)
Aug 23, 2007	70.18	73.10	70.00	72.37	282,125	+2.80(+4.02%)
Aug 22, 2007	70.56	71.38	69.00	69.57	213,731	-0.45(-0.64%)
Aug 21, 2007	71.03	71.23	69.12	70.02	160,792	-0.67(-0.95%)
Aug 20, 2007	70.46	72.60	69.58	70.69	196,737	+0.64(+0.91%)
Aug 17, 2007	70.91	71.30	69.00	70.05	280,024	+1.03(+1.49%)
Aug 16, 2007	69.96	71.12	67.87	69.02	431,807	-1.48(-2.10%)
Aug 15, 2007	69.80	72.22	69.75	70.50	260,257	+0.64(+0.92%)
Aug 14, 2007	70.52	73.00	69.00	69.86	307,896	-0.04(-0.06%)
Aug 13, 2007	70.94	74.81	69.50	69.90	499,567	-0.24(-0.34%)
Aug 10, 2007	63.35	73.69	60.77	70.14	1,196,797	+5.66(+8.78%)
Aug 09, 2007	67.00	67.00	60.80	64.48	1,159,126	-1.38(-2.10%)
Aug 08, 2007	66.70	67.24	63.10	65.86	735,529	-0.50(-0.75%)
Aug 07, 2007	67.97	67.97	64.68	66.36	553,882	-1.16(-1.72%)
Aug 06, 2007	70.49	71.15	66.00	67.52	695,828	-1.80(-2.60%)
Aug 03, 2007	69.24	72.08	68.64	69.32	482,630	-2.06(-2.89%)
Aug 02, 2007	72.24	73.43	70.87	71.38	278,363	-0.82(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.