FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.96 USD  -0.60 (-4.12%)
Official Closing Price  /  Updated: 7:53 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.66 30.44 28.10 29.06 19,638,619 -0.96(-3.20%)
Oct 30, 2008 29.82 30.59 27.52 30.02 27,085,474 +1.78(+6.30%)
Oct 29, 2008 27.76 30.23 27.25 28.24 33,823,552 +1.44(+5.37%)
Oct 28, 2008 25.46 26.95 23.00 26.80 29,450,424 +3.05(+12.84%)
Oct 27, 2008 24.99 26.19 23.75 23.75 27,287,058 -1.11(-4.47%)
Oct 24, 2008 22.47 26.18 22.28 24.86 0 -1.42(-5.40%)
Oct 23, 2008 26.50 28.28 24.26 26.28 33,848,205 -0.64(-2.38%)
Oct 22, 2008 31.11 31.21 25.80 26.92 41,005,606 -5.82(-17.78%)
Oct 21, 2008 34.50 35.30 32.68 32.74 26,528,805 -3.98(-10.84%)
Oct 20, 2008 34.51 36.77 33.89 36.72 19,363,177 +3.79(+11.51%)
Oct 17, 2008 31.75 36.30 30.90 32.93 0 -0.46(-1.38%)
Oct 16, 2008 34.38 35.30 30.03 33.39 36,096,154 +0.28(+0.85%)
Oct 15, 2008 38.00 38.25 33.00 33.11 29,419,156 -7.83(-19.13%)
Oct 14, 2008 46.94 47.99 40.37 40.94 23,884,641 -4.43(-9.76%)
Oct 13, 2008 39.45 45.37 36.77 45.37 28,525,382 +9.02(+24.81%)
Oct 10, 2008 34.81 39.90 32.50 36.35 0 -2.06(-5.36%)
Oct 09, 2008 45.73 46.66 37.33 38.41 30,380,052 -4.19(-9.84%)
Oct 08, 2008 37.67 44.30 37.00 42.60 33,405,784 +3.91(+10.11%)
Oct 07, 2008 45.73 46.50 38.50 38.69 28,811,101 -5.02(-11.48%)
Oct 06, 2008 42.72 43.76 37.34 43.71 33,631,368 -1.15(-2.56%)
Oct 03, 2008 46.41 49.59 44.15 44.86 0 -0.74(-1.62%)
Oct 02, 2008 51.24 51.25 45.17 45.60 23,468,128 -7.36(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.