Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.33	35.54	35.04	35.33	22,475,644	-0.26(-0.73%)
Oct 28, 2010	36.15	36.34	35.54	35.59	26,825,304	-0.00(-0.01%)
Oct 27, 2010	35.76	35.93	35.05	35.60	31,456,064	-0.21(-0.59%)
Oct 25, 2010	36.16	36.47	35.61	35.81	26,988,968	+0.75(+2.15%)
Oct 22, 2010	35.95	35.99	34.67	35.06	28,176,442	-0.89(-2.47%)
Oct 21, 2010	36.92	37.14	35.19	35.94	47,927,344	+0.40(+1.13%)
Oct 20, 2010	35.03	35.87	34.82	35.54	28,322,216	+0.98(+2.84%)
Oct 19, 2010	34.61	35.26	34.29	34.56	39,068,936	-1.35(-3.75%)
Oct 18, 2010	36.02	36.30	35.67	35.91	25,960,170	-0.64(-1.75%)
Oct 15, 2010	36.92	37.03	36.05	36.55	34,002,836	-0.35(-0.95%)
Oct 14, 2010	36.96	37.40	36.59	36.90	41,506,424	-0.03(-0.09%)
Oct 13, 2010	35.99	37.24	35.95	36.93	40,744,944	+1.42(+3.99%)
Oct 12, 2010	35.28	35.57	34.58	35.51	28,403,776	+0.02(+0.05%)
Oct 11, 2010	35.60	35.94	35.22	35.50	20,177,288	-0.05(-0.14%)
Oct 08, 2010	35.54	35.69	34.24	35.54	36,499,100	+1.53(+4.50%)
Oct 07, 2010	34.84	34.93	33.44	34.01	10,022	-0.83(-2.37%)
Oct 06, 2010	34.05	35.12	34.03	34.84	36,659,624	+0.91(+2.68%)
Oct 05, 2010	33.01	34.16	32.98	33.93	25,462	+1.47(+4.52%)
Oct 04, 2010	32.91	32.97	32.25	32.46	31,299,982	-0.71(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.