Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.56	13.68	13.47	13.63	17,289,334	+0.08(+0.63%)
Oct 28, 2010	13.56	13.60	13.30	13.55	37,400,164	-0.27(-1.95%)
Oct 27, 2010	13.93	13.94	13.71	13.82	13,604,895	-0.23(-1.65%)
Oct 25, 2010	14.03	14.10	13.98	14.05	7,029,690	+0.02(+0.17%)
Oct 22, 2010	14.10	14.11	13.98	14.03	6,439,927	-0.07(-0.49%)
Oct 21, 2010	14.06	14.11	14.03	14.10	8,533,239	+0.05(+0.33%)
Oct 20, 2010	14.03	14.10	13.99	14.05	13,739,547	+0.08(+0.55%)
Oct 19, 2010	13.89	14.00	13.89	13.97	13,953,519	+0.06(+0.44%)
Oct 18, 2010	13.87	13.94	13.87	13.91	8,787,678	+0.03(+0.22%)
Oct 15, 2010	13.83	13.92	13.81	13.88	8,817,132	+0.06(+0.45%)
Oct 14, 2010	13.91	13.96	13.82	13.82	12,012,430	-0.06(-0.44%)
Oct 13, 2010	13.97	13.97	13.88	13.88	9,404,019	-0.02(-0.11%)
Oct 12, 2010	13.70	13.92	13.70	13.90	12,756,701	+0.19(+1.41%)
Oct 11, 2010	13.69	13.75	13.66	13.70	8,060,267	+0.05(+0.34%)
Oct 08, 2010	13.66	13.71	13.60	13.66	9,041,336	+0.01(+0.06%)
Oct 07, 2010	13.73	13.73	13.61	13.65	2,463	-0.11(-0.78%)
Oct 06, 2010	13.68	13.76	13.62	13.76	9,377,548	+0.10(+0.73%)
Oct 05, 2010	13.65	13.66	13.54	13.66	12,734,866	+0.05(+0.34%)
Oct 04, 2010	13.53	13.66	13.46	13.61	12,485,107	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.