Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.67	13.91	13.63	13.75	405,161,664	-0.01(-0.04%)
Oct 28, 2011	13.69	13.81	13.68	13.76	339,322,464	+0.01(+0.06%)
Oct 27, 2011	13.85	13.90	13.66	13.75	519,900,736	+0.14(+1.02%)
Oct 26, 2011	13.65	13.68	13.36	13.61	479,058,496	+0.10(+0.71%)
Oct 25, 2011	13.76	13.81	13.50	13.52	452,255,808	-0.27(-1.97%)
Oct 24, 2011	13.46	13.81	13.44	13.79	527,766,816	+0.44(+3.28%)
Oct 21, 2011	13.53	13.56	13.28	13.35	652,961,344	-0.08(-0.62%)
Oct 20, 2011	13.59	13.60	13.39	13.43	577,141,440	-0.11(-0.83%)
Oct 19, 2011	13.64	13.88	13.52	13.54	1,159,575,168	-0.80(-5.59%)
Oct 18, 2011	14.33	14.43	14.14	14.35	915,705,472	+0.08(+0.54%)
Oct 17, 2011	14.33	14.50	14.13	14.27	720,256,064	-0.07(-0.48%)
Oct 14, 2011	14.16	14.34	14.11	14.34	602,641,792	+0.46(+3.32%)
Oct 13, 2011	13.76	13.88	13.69	13.88	446,306,112	+0.21(+1.55%)
Oct 12, 2011	13.84	13.91	13.60	13.67	653,325,824	+0.06(+0.47%)
Oct 11, 2011	13.34	13.70	13.30	13.60	635,809,920	+0.39(+2.95%)
Oct 10, 2011	12.88	13.21	12.85	13.21	463,856,320	+0.65(+5.14%)
Oct 07, 2011	12.77	12.84	12.52	12.57	562,964,096	-0.26(-2.01%)
Oct 06, 2011	13.00	13.07	12.63	12.82	853,714,944	-0.03(-0.23%)
Oct 05, 2011	12.50	12.91	12.24	12.85	826,242,176	+0.20(+1.54%)
Oct 04, 2011	12.73	12.97	12.04	12.66	1,295,242,624	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.