Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.89	23.93	23.50	23.51	35,228,196	-0.76(-3.13%)
Oct 28, 2011	24.18	24.40	24.07	24.27	41,062,676	-0.17(-0.69%)
Oct 27, 2011	23.86	24.62	23.65	24.44	78,404,880	+1.44(+6.24%)
Oct 26, 2011	23.09	23.23	22.82	23.00	47,322,612	+0.18(+0.80%)
Oct 25, 2011	23.16	23.20	22.58	22.82	58,536,764	-0.32(-1.40%)
Oct 24, 2011	23.03	23.48	22.96	23.14	47,650,592	+0.20(+0.86%)
Oct 21, 2011	23.03	23.26	22.69	22.95	80,836,744	-0.45(-1.92%)
Oct 20, 2011	23.31	23.63	22.98	23.40	39,123,504	+0.15(+0.67%)
Oct 19, 2011	23.51	23.74	23.09	23.24	36,883,808	-0.27(-1.14%)
Oct 18, 2011	22.86	23.89	22.85	23.51	46,518,976	+0.68(+2.96%)
Oct 17, 2011	23.20	23.36	22.78	22.84	33,310,766	-0.52(-2.23%)
Oct 14, 2011	23.10	23.43	23.07	23.36	32,085,158	+0.53(+2.34%)
Oct 13, 2011	22.84	22.95	22.54	22.82	32,783,160	-0.25(-1.10%)
Oct 12, 2011	22.86	23.33	22.86	23.07	43,892,340	+0.37(+1.61%)
Oct 11, 2011	22.48	22.82	22.46	22.71	32,675,620	+0.00(+0.00%)
Oct 10, 2011	22.22	22.71	22.17	22.71	39,907,876	+0.90(+4.13%)
Oct 07, 2011	22.09	22.15	21.44	21.81	46,604,524	-0.04(-0.19%)
Oct 06, 2011	21.62	21.86	21.58	21.85	46,158,360	+0.37(+1.70%)
Oct 05, 2011	21.02	21.57	20.75	21.48	56,529,708	+0.58(+2.76%)
Oct 04, 2011	20.39	20.98	19.73	20.91	79,380,384	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.