FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  +0.05 (+0.50%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.26 21.32 20.97 21.06 39,178,633 -0.05(-0.24%)
Oct 26, 2012 21.19 21.11 21.11 21.11 42,827,400 -0.15(-0.71%)
Oct 25, 2012 21.50 21.57 21.03 21.26 45,769,313 +0.00(+0.00%)
Oct 24, 2012 21.43 21.46 21.24 21.26 42,295,420 -0.02(-0.09%)
Oct 23, 2012 21.35 21.40 21.20 21.28 56,296,729 -0.75(-3.40%)
Oct 19, 2012 22.51 22.53 21.87 22.03 107,882,145 -0.78(-3.42%)
Oct 18, 2012 22.81 23.08 22.81 22.81 43,038,025 -0.10(-0.44%)
Oct 17, 2012 22.77 22.92 22.72 22.91 28,270,839 +0.27(+1.19%)
Oct 16, 2012 22.79 22.88 22.57 22.64 35,667,395 +0.00(+0.00%)
Oct 15, 2012 22.54 22.70 22.49 22.64 29,578,920 +0.16(+0.71%)
Oct 12, 2012 22.58 22.71 22.41 22.48 32,957,738 -0.03(-0.13%)
Oct 11, 2012 22.59 22.71 22.48 22.51 24,115,257 +0.08(+0.36%)
Oct 10, 2012 22.61 22.74 22.41 22.43 32,743,015 -0.19(-0.84%)
Oct 09, 2012 22.94 22.97 22.60 22.62 39,175,533 -0.30(-1.31%)
Oct 08, 2012 22.87 22.99 22.85 22.92 24,200,282 -0.20(-0.87%)
Oct 05, 2012 23.04 23.18 23.00 23.12 38,312,185 +0.17(+0.74%)
Oct 04, 2012 22.95 23.05 22.77 22.95 40,344,744 +0.04(+0.17%)
Oct 03, 2012 22.86 22.98 22.72 22.91 32,880,144 +0.12(+0.53%)
Oct 02, 2012 22.93 22.99 22.71 22.79 44,492,714 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More