Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.658 1.662 1.632 1.637 1,953,986 -0.01(-0.64%)
Oct 26, 2012 1.648 1.648 1.648 0 -0.00(-0.21%)
Oct 25, 2012 1.672 1.672 1.644 1.651 1,197,387 -0.01(-0.42%)
Oct 24, 2012 1.672 1.672 1.658 1.658 1,650,258 +0.00(+0.00%)
Oct 23, 2012 1.669 1.669 1.651 1.658 1,017,538 -0.02(-1.44%)
Oct 19, 2012 1.700 1.703 1.672 1.683 1,024,378 -0.02(-1.42%)
Oct 18, 2012 1.696 1.707 1.696 1.707 810,088 +0.02(+1.03%)
Oct 17, 2012 1.689 1.703 1.686 1.689 933,131 +0.01(+0.41%)
Oct 16, 2012 1.686 1.696 1.683 1.683 1,414,254 +0.01(+0.41%)
Oct 15, 2012 1.679 1.679 1.669 1.676 609,032 +0.01(+0.62%)
Oct 12, 2012 1.683 1.683 1.662 1.665 823,483 -0.00(-0.21%)
Oct 11, 2012 1.679 1.683 1.665 1.669 720,992 +0.01(+0.42%)
Oct 10, 2012 1.679 1.683 1.662 1.662 652,927 -0.01(-0.62%)
Oct 09, 2012 1.693 1.693 1.672 1.672 903,130 -0.02(-1.03%)
Oct 08, 2012 1.683 1.696 1.676 1.689 1,186,194 +0.00(+0.00%)
Oct 05, 2012 1.700 1.705 1.679 1.689 977,493 +0.00(+0.21%)
Oct 04, 2012 1.679 1.686 1.676 1.686 1,108,928 +0.01(+0.62%)
Oct 03, 2012 1.696 1.696 1.669 1.676 1,141,919 -0.01(-0.62%)
Oct 02, 2012 1.689 1.689 1.676 1.686 738,056 +0.01(+0.41%)
Oct 01, 2012 1.689 1.696 1.672 1.679 1,101,834 +0.00(+0.21%)
Sep 28, 2012 1.683 1.683 1.665 1.676 1,060,110 -0.01(-0.62%)
Sep 27, 2012 1.672 1.686 1.665 1.686 726,737 +0.03(+1.89%)
Sep 26, 2012 1.669 1.672 1.651 1.655 1,695,793 -0.03(-1.65%)
Sep 25, 2012 1.700 1.707 1.683 1.683 1,186,834 -0.01(-0.61%)
Sep 24, 2012 1.707 1.708 1.693 1.693 1,198,125 -0.02(-1.01%)
Sep 21, 2012 1.703 1.717 1.696 1.710 922,446 +0.02(+1.02%)
Sep 20, 2012 1.700 1.710 1.693 1.693 1,416,987 -0.02(-1.41%)
Sep 19, 2012 1.717 1.717 1.710 1.717 1,098,750 +0.00(+0.20%)
Sep 18, 2012 1.707 1.717 1.700 1.714 1,293,176 +0.01(+0.82%)
Sep 17, 2012 1.710 1.714 1.696 1.700 1,203,954 -0.01(-0.41%)
Sep 14, 2012 1.696 1.721 1.693 1.707 1,434,380 +0.02(+1.03%)
Sep 13, 2012 1.669 1.693 1.669 1.689 1,493,253 +0.02(+1.25%)
Sep 12, 2012 1.683 1.683 1.665 1.669 1,012,193 -0.01(-0.41%)
Sep 11, 2012 1.669 1.676 1.662 1.676 1,069,192 +0.01(+0.42%)
Sep 10, 2012 1.655 1.672 1.655 1.669 1,257,811 +0.02(+1.05%)
Sep 07, 2012 1.658 1.665 1.648 1.651 1,024,211 +0.00(+0.21%)
Sep 06, 2012 1.637 1.651 1.634 1.648 1,177,835 +0.02(+1.28%)
Sep 05, 2012 1.637 1.637 1.624 1.627 1,268,900 -0.00(-0.21%)
Sep 04, 2012 1.634 1.638 1.624 1.631 992,699 -0.01(-0.63%)
Aug 31, 2012 1.644 1.644 1.631 1.641 1,134,268 +0.01(+0.42%)
Aug 30, 2012 1.634 1.634 1.624 1.634 1,013,859 +0.00(+0.00%)
Aug 29, 2012 1.631 1.637 1.627 1.634 1,110,390 +0.01(+0.86%)
Aug 27, 2012 1.620 1.627 1.614 1.620 1,342,577 +0.00(+0.21%)
Aug 24, 2012 1.631 1.631 1.617 1.617 1,739,573 -0.02(-1.27%)
Aug 23, 2012 1.634 1.637 1.627 1.637 1,151,033 +0.00(+0.00%)
Aug 22, 2012 1.631 1.637 1.617 1.637 1,630,620 +0.00(+0.21%)
Aug 21, 2012 1.634 1.644 1.634 1.634 874,233 +0.00(+0.21%)
Aug 20, 2012 1.631 1.648 1.627 1.631 1,493,477 -0.01(-0.42%)
Aug 17, 2012 1.648 1.651 1.637 1.637 1,047,187 -0.01(-0.63%)
Aug 16, 2012 1.631 1.648 1.624 1.648 1,232,139 +0.02(+1.06%)
Aug 15, 2012 1.627 1.631 1.620 1.631 1,023,741 +0.01(+0.43%)
Aug 14, 2012 1.631 1.637 1.624 1.624 936,510 -0.00(-0.21%)
Aug 13, 2012 1.627 1.637 1.618 1.627 905,825 -0.00(-0.21%)
Aug 10, 2012 1.620 1.631 1.617 1.631 700,010 +0.01(+0.64%)
Aug 09, 2012 1.613 1.627 1.613 1.620 710,667 +0.00(+0.21%)
Aug 08, 2012 1.603 1.620 1.599 1.617 1,172,831 +0.01(+0.87%)
Aug 07, 2012 1.582 1.606 1.572 1.603 1,679,337 +0.03(+1.76%)
Aug 06, 2012 1.572 1.582 1.565 1.575 1,324,028 +0.01(+0.67%)
Aug 03, 2012 1.568 1.582 1.558 1.565 1,401,424 +0.02(+1.35%)
Aug 02, 2012 1.575 1.575 1.544 1.544 1,600,659 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.