Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.25	17.38	16.84	16.85	41,639	-0.22(-1.32%)
Oct 26, 2012	16.92	17.08	17.08	17.08	29,903	+0.18(+1.05%)
Oct 25, 2012	16.68	17.31	16.59	16.90	47,038	+0.44(+2.67%)
Oct 24, 2012	16.50	16.55	16.28	16.46	43,820	+0.11(+0.69%)
Oct 23, 2012	16.45	16.53	16.02	16.35	55,760	-0.10(-0.63%)
Oct 19, 2012	16.85	16.85	16.22	16.45	49,870	-0.53(-3.14%)
Oct 18, 2012	17.17	17.28	16.73	16.99	31,577	-0.19(-1.09%)
Oct 17, 2012	17.52	17.61	16.95	17.17	36,506	-0.40(-2.29%)
Oct 16, 2012	16.78	18.02	16.61	17.57	48,880	+1.00(+6.04%)
Oct 15, 2012	16.55	16.72	16.14	16.57	33,088	+0.17(+1.03%)
Oct 12, 2012	16.39	16.50	16.08	16.40	34,169	+0.03(+0.17%)
Oct 11, 2012	16.50	16.62	16.37	16.38	28,297	-0.01(-0.06%)
Oct 10, 2012	16.26	16.43	16.21	16.39	16,422	+0.12(+0.75%)
Oct 09, 2012	15.97	16.50	15.97	16.26	22,007	+0.25(+1.58%)
Oct 08, 2012	16.01	16.36	15.97	16.01	19,632	-0.19(-1.16%)
Oct 05, 2012	16.43	16.62	16.06	16.20	23,139	-0.07(-0.46%)
Oct 04, 2012	16.16	16.46	15.95	16.27	28,771	+0.22(+1.34%)
Oct 03, 2012	16.01	16.25	15.97	16.06	43,150	+0.00(+0.00%)
Oct 02, 2012	16.26	16.29	15.92	16.06	49,570	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.