Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1239	1251	1230	1243	+5.79(+0.47%)
Oct 30, 2012	0.3068	1237	1237	1237	+0.02(+0.00%)
Oct 29, 2012	1237	1237	1237	1237	+0.00(+0.00%)
Oct 26, 2012	1233	1243	1228	1237	-0.01(-0.00%)
Oct 25, 2012	1232	1243	1227	1237	+6.24(+0.51%)
Oct 24, 2012	1230	1242	1224	1231	+0.18(+0.01%)
Oct 23, 2012	1235	1240	1223	1230	-16.12(-1.29%)
Oct 19, 2012	1256	1262	1241	1247	-10.29(-0.82%)
Oct 18, 2012	1257	1264	1250	1257	-1.46(-0.12%)
Oct 17, 2012	1242	1262	1242	1258	+15.07(+1.21%)
Oct 16, 2012	1238	1250	1233	1243	+7.17(+0.58%)
Oct 15, 2012	1227	1239	1223	1236	+6.69(+0.54%)
Oct 12, 2012	1232	1243	1225	1229	-5.36(-0.43%)
Oct 11, 2012	1238	1245	1229	1235	+1.41(+0.11%)
Oct 10, 2012	1231	1242	1227	1233	-2.09(-0.17%)
Oct 09, 2012	1240	1247	1228	1235	-7.97(-0.64%)
Oct 08, 2012	1241	1249	1235	1243	-0.65(-0.05%)
Oct 06, 2012	1248	1254	1240	1244	+0.00(+0.00%)
Oct 05, 2012	1244	1254	1240	1244	+0.16(+0.01%)
Oct 04, 2012	1236	1249	1234	1244	+7.48(+0.60%)
Oct 03, 2012	1230	1243	1228	1236	+3.45(+0.28%)
Oct 02, 2012	1233	1240	1225	1233	+4.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.