Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.88	35.98	35.39	35.54	23,214,798	-0.08(-0.24%)
Oct 26, 2012	35.76	35.63	35.63	35.63	25,376,828	-0.25(-0.71%)
Oct 25, 2012	36.28	36.40	35.49	35.88	27,120,020	+0.00(+0.00%)
Oct 24, 2012	36.17	36.22	35.85	35.88	25,061,610	-0.03(-0.09%)
Oct 23, 2012	36.03	36.12	35.78	35.91	33,357,906	-1.27(-3.40%)
Oct 19, 2012	37.99	38.02	36.91	37.18	63,924,184	-1.32(-3.42%)
Oct 18, 2012	38.50	38.95	38.50	38.50	25,501,630	-0.17(-0.44%)
Oct 17, 2012	38.43	38.68	38.34	38.66	16,751,525	+0.46(+1.19%)
Oct 16, 2012	38.46	38.61	38.09	38.21	21,134,260	+0.00(+0.00%)
Oct 15, 2012	38.04	38.31	37.96	38.21	17,526,610	+0.27(+0.71%)
Oct 12, 2012	38.11	38.33	37.82	37.94	19,528,686	-0.05(-0.13%)
Oct 11, 2012	38.12	38.33	37.94	37.99	14,289,187	+0.13(+0.36%)
Oct 10, 2012	38.16	38.38	37.82	37.85	19,401,456	-0.32(-0.84%)
Oct 09, 2012	38.71	38.77	38.14	38.17	23,212,960	-0.51(-1.31%)
Oct 08, 2012	38.60	38.80	38.56	38.68	14,339,568	-0.34(-0.86%)
Oct 05, 2012	38.88	39.12	38.82	39.02	22,701,394	+0.29(+0.74%)
Oct 04, 2012	38.73	38.90	38.43	38.73	23,905,762	+0.07(+0.17%)
Oct 03, 2012	38.58	38.78	38.34	38.66	19,482,708	+0.20(+0.53%)
Oct 02, 2012	38.70	38.80	38.33	38.46	26,363,588	-0.03(-0.09%)
Oct 01, 2012	38.35	38.80	38.33	38.50	25,215,084	+0.17(+0.44%)
Sep 28, 2012	38.43	38.75	38.17	38.33	42,032,732	-0.03(-0.09%)
Sep 27, 2012	37.53	38.58	37.35	38.36	39,810,664	+1.06(+2.85%)
Sep 26, 2012	37.40	37.55	37.25	37.30	24,367,100	-0.35(-0.94%)
Sep 25, 2012	37.79	38.25	37.63	37.65	27,849,806	-0.08(-0.22%)
Sep 24, 2012	37.80	37.89	37.63	37.74	21,802,724	-0.29(-0.75%)
Sep 21, 2012	38.06	38.29	37.91	38.02	39,450,008	+0.17(+0.45%)
Sep 20, 2012	37.45	37.92	37.33	37.85	25,879,932	+1.38(+3.77%)
Sep 19, 2012	36.27	36.58	36.19	36.48	24,879,264	+0.31(+0.85%)
Sep 18, 2012	35.76	36.17	35.71	36.17	23,876,154	+0.31(+0.86%)
Sep 17, 2012	35.67	35.86	35.62	35.86	48,748,792	-0.10(-0.27%)
Sep 14, 2012	36.11	36.38	35.75	35.96	61,598,320	+0.15(+0.41%)
Sep 13, 2012	35.41	36.17	35.37	35.81	68,688,584	+0.21(+0.59%)
Sep 12, 2012	35.24	35.67	35.23	35.60	26,442,916	+0.49(+1.39%)
Sep 11, 2012	34.95	35.28	34.80	35.11	20,655,270	+0.18(+0.51%)
Sep 10, 2012	34.93	35.21	34.85	34.93	20,703,852	-0.18(-0.51%)
Sep 07, 2012	34.67	35.11	34.64	35.11	22,369,818	+0.46(+1.31%)
Sep 06, 2012	33.94	34.67	33.91	34.66	32,690,600	+1.07(+3.20%)
Sep 05, 2012	33.42	33.78	33.36	33.58	20,310,962	+0.23(+0.68%)
Sep 04, 2012	33.55	33.65	33.31	33.36	23,471,788	-0.33(-0.97%)
Aug 31, 2012	33.76	33.88	33.52	33.68	18,252,958	+0.11(+0.34%)
Aug 30, 2012	33.70	33.80	33.54	33.57	13,057,072	-0.29(-0.86%)
Aug 29, 2012	33.86	34.07	33.84	33.86	12,251,752	-0.05(-0.14%)
Aug 27, 2012	33.86	34.07	33.81	33.91	17,693,286	+0.08(+0.24%)
Aug 24, 2012	33.49	33.99	33.42	33.83	18,040,644	+0.26(+0.78%)
Aug 23, 2012	33.73	33.81	33.55	33.57	22,466,400	-0.23(-0.67%)
Aug 22, 2012	33.78	33.94	33.68	33.80	17,226,680	-0.11(-0.34%)
Aug 21, 2012	34.10	34.23	33.83	33.91	18,715,912	-0.13(-0.38%)
Aug 20, 2012	34.07	34.19	33.88	34.04	16,838,528	-0.11(-0.33%)
Aug 17, 2012	34.32	34.32	34.06	34.15	18,466,100	-0.08(-0.24%)
Aug 16, 2012	33.94	34.38	33.86	34.23	20,658,436	+0.15(+0.43%)
Aug 15, 2012	33.93	34.20	33.81	34.09	17,751,342	+0.03(+0.10%)
Aug 14, 2012	34.28	34.33	33.99	34.06	18,504,548	-0.08(-0.24%)
Aug 13, 2012	34.22	34.25	33.96	34.14	16,523,743	-0.18(-0.52%)
Aug 10, 2012	34.15	34.32	34.06	34.32	15,014,550	+0.06(+0.19%)
Aug 09, 2012	34.06	34.35	34.06	34.25	19,159,170	+0.08(+0.24%)
Aug 08, 2012	34.23	34.30	33.99	34.17	19,888,280	-0.18(-0.52%)
Aug 07, 2012	34.38	34.46	34.30	34.35	19,131,884	+0.24(+0.72%)
Aug 06, 2012	34.10	34.45	33.99	34.10	21,004,074	+0.02(+0.05%)
Aug 03, 2012	33.86	34.15	33.78	34.09	23,298,950	+0.72(+2.14%)
Aug 02, 2012	33.37	33.67	32.85	33.37	27,054,462	-0.34(-1.01%)
Aug 01, 2012	33.93	34.07	33.68	33.71	21,971,974	-0.03(-0.10%)
Jul 31, 2012	33.75	33.97	33.75	33.75	23,566,690	-0.08(-0.24%)
Jul 30, 2012	33.81	34.01	33.65	33.83	27,665,214	-0.20(-0.57%)
Jul 27, 2012	33.55	34.15	33.44	34.02	49,368,648	+0.59(+1.75%)
Jul 26, 2012	32.85	33.67	32.79	33.44	34,936,516	+0.91(+2.80%)
Jul 25, 2012	32.62	32.79	32.49	32.53	26,185,908	+0.05(+0.15%)
Jul 24, 2012	32.62	32.67	32.10	32.48	33,749,956	-0.20(-0.60%)
Jul 23, 2012	31.81	32.74	31.75	32.67	37,804,804	+0.36(+1.11%)
Jul 20, 2012	32.35	33.13	31.63	32.32	71,364,808	+0.11(+0.35%)
Jul 19, 2012	32.43	32.43	31.94	32.20	25,775,300	-0.06(-0.20%)
Jul 18, 2012	31.96	32.30	31.86	32.27	24,155,150	+0.20(+0.61%)
Jul 17, 2012	31.94	32.28	31.60	32.07	31,936,726	+0.21(+0.66%)
Jul 16, 2012	31.73	31.89	31.60	31.86	21,993,960	-0.29(-0.91%)
Jul 13, 2012	31.73	32.32	31.65	32.15	19,880,402	+0.54(+1.70%)
Jul 12, 2012	31.71	31.94	31.49	31.62	30,833,828	-0.39(-1.22%)
Jul 11, 2012	32.01	32.19	31.78	32.01	26,285,892	+0.10(+0.31%)
Jul 10, 2012	32.59	32.64	31.71	31.91	33,567,240	-0.68(-2.10%)
Jul 09, 2012	32.51	32.59	32.38	32.59	20,277,332	+0.07(+0.20%)
Jul 06, 2012	32.79	32.95	32.45	32.53	34,587,040	-0.54(-1.62%)
Jul 05, 2012	33.08	33.31	33.00	33.06	17,852,296	-0.16(-0.49%)
Jul 03, 2012	33.15	33.34	33.06	33.23	13,064,395	-0.10(-0.29%)
Jul 02, 2012	33.73	33.86	32.98	33.32	37,949,268	-0.57(-1.68%)
Jun 29, 2012	33.21	33.89	33.21	33.89	44,541,272	+1.04(+3.17%)
Jun 28, 2012	32.40	32.85	32.32	32.85	34,967,448	+0.11(+0.35%)
Jun 27, 2012	32.38	32.84	32.35	32.74	33,074,740	+0.54(+1.67%)
Jun 26, 2012	31.78	32.36	31.73	32.20	36,114,896	+0.46(+1.43%)
Jun 25, 2012	31.68	31.88	31.37	31.75	27,388,168	-0.47(-1.46%)
Jun 22, 2012	32.01	32.38	31.73	32.22	31,601,394	+0.46(+1.43%)
Jun 21, 2012	32.51	32.64	31.65	31.76	37,462,816	+0.40(+1.27%)
Jun 20, 2012	31.21	31.44	30.97	31.36	29,951,948	+0.16(+0.50%)
Jun 19, 2012	31.01	31.43	30.97	31.21	27,673,134	+0.39(+1.27%)
Jun 18, 2012	31.02	31.18	30.82	30.82	26,895,932	-0.39(-1.25%)
Jun 15, 2012	31.01	31.21	30.82	31.21	38,324,792	+0.85(+2.79%)
Jun 14, 2012	29.81	30.44	29.62	30.36	40,490,668	+0.54(+1.81%)
Jun 13, 2012	29.64	30.08	29.56	29.82	26,121,496	-0.17(-0.56%)
Jun 12, 2012	29.50	29.99	29.39	29.99	30,593,030	+0.57(+1.94%)
Jun 11, 2012	29.79	29.91	29.36	29.42	33,418,472	-0.14(-0.47%)
Jun 08, 2012	29.22	29.64	29.10	29.56	70,108,848	+0.31(+1.05%)
Jun 07, 2012	29.39	29.56	29.10	29.25	90,513,080	+0.18(+0.64%)
Jun 06, 2012	28.31	29.07	28.19	29.07	27,847,602	+0.99(+3.51%)
Jun 05, 2012	27.84	28.17	27.74	28.08	24,968,264	+0.14(+0.50%)
Jun 04, 2012	28.39	28.50	27.79	27.94	43,253,712	-0.60(-2.10%)
Jun 01, 2012	28.97	29.24	28.34	28.54	39,581,276	-0.85(-2.88%)
May 31, 2012	29.27	29.59	29.05	29.39	31,851,720	+0.08(+0.26%)
May 30, 2012	29.54	29.56	29.24	29.31	27,175,296	-0.48(-1.60%)
May 29, 2012	29.70	29.91	29.56	29.79	23,148,384	+0.23(+0.78%)
May 25, 2012	29.70	29.90	29.44	29.56	17,439,606	-0.08(-0.26%)
May 24, 2012	29.48	29.85	29.28	29.64	27,192,152	+0.11(+0.37%)
May 23, 2012	29.44	29.58	28.87	29.53	41,237,648	+0.00(+0.00%)
May 22, 2012	29.50	29.70	29.34	29.53	30,649,174	+0.09(+0.31%)
May 21, 2012	29.24	29.54	29.18	29.44	25,075,984	+0.26(+0.90%)
May 18, 2012	29.18	29.50	29.02	29.18	39,711,864	+0.11(+0.37%)
May 17, 2012	29.25	29.45	29.05	29.07	33,882,444	-0.18(-0.63%)
May 16, 2012	29.08	29.65	28.81	29.25	55,227,304	+0.92(+3.26%)
May 15, 2012	28.56	28.74	28.21	28.33	30,894,506	-0.31(-1.08%)
May 14, 2012	28.97	29.01	28.56	28.64	30,503,596	-0.63(-2.16%)
May 11, 2012	29.13	29.67	29.11	29.27	17,075,632	-0.12(-0.42%)
May 10, 2012	29.44	29.61	29.27	29.39	22,865,008	+0.28(+0.95%)
May 09, 2012	29.25	29.31	28.85	29.11	39,939,288	-0.52(-1.77%)
May 08, 2012	29.61	29.76	29.28	29.64	26,162,166	-0.11(-0.36%)
May 07, 2012	29.48	29.99	29.47	29.74	23,153,492	-0.03(-0.10%)
May 04, 2012	30.11	30.16	29.64	29.78	22,602,892	-0.42(-1.38%)
May 03, 2012	30.48	30.48	30.13	30.19	15,707,852	-0.25(-0.81%)
May 02, 2012	30.36	30.45	30.05	30.44	21,866,588	-0.05(-0.15%)
May 01, 2012	30.14	30.71	29.96	30.48	22,742,672	+0.34(+1.12%)
Apr 30, 2012	30.30	30.36	29.93	30.14	21,353,438	-0.31(-1.01%)
Apr 27, 2012	30.31	30.59	30.18	30.45	22,220,404	+0.25(+0.82%)
Apr 26, 2012	29.91	30.35	29.87	30.21	22,465,124	+0.26(+0.87%)
Apr 25, 2012	30.44	30.50	29.90	29.94	31,405,572	-0.14(-0.46%)
Apr 24, 2012	29.54	30.18	29.42	30.08	32,189,080	+0.72(+2.46%)
Apr 23, 2012	29.34	29.44	29.16	29.36	33,803,340	-0.45(-1.50%)
Apr 20, 2012	29.91	30.24	29.64	29.81	44,127,872	+0.34(+1.15%)
Apr 19, 2012	29.51	29.64	29.21	29.47	33,871,640	+0.06(+0.21%)
Apr 18, 2012	29.61	29.78	29.31	29.41	21,649,074	-0.37(-1.24%)
Apr 17, 2012	29.30	29.81	29.13	29.78	23,071,350	+0.68(+2.33%)
Apr 16, 2012	29.22	29.45	29.02	29.10	19,524,736	+0.03(+0.11%)
Apr 13, 2012	29.53	29.53	29.04	29.07	26,188,764	-0.65(-2.18%)
Apr 12, 2012	29.27	29.74	29.19	29.71	18,238,484	+0.45(+1.53%)
Apr 11, 2012	29.28	29.48	29.22	29.27	24,461,168	+0.42(+1.44%)
Apr 10, 2012	29.44	29.45	28.79	28.85	35,367,136	-0.71(-2.40%)
Apr 09, 2012	29.41	29.67	29.36	29.56	23,519,314	-0.45(-1.49%)
Apr 05, 2012	30.19	30.35	29.96	30.01	25,947,774	-0.38(-1.27%)
Apr 04, 2012	30.25	30.50	30.21	30.39	28,379,650	-0.34(-1.10%)
Apr 03, 2012	30.75	30.82	30.48	30.73	28,447,444	-0.09(-0.30%)
Apr 02, 2012	30.84	30.96	30.64	30.82	28,687,382	-0.08(-0.25%)
Mar 30, 2012	30.90	30.99	30.71	30.90	26,623,854	+0.18(+0.60%)
Mar 29, 2012	30.51	30.75	30.35	30.71	26,379,636	-0.09(-0.30%)
Mar 28, 2012	30.82	32.33	30.43	30.81	36,004,124	-0.05(-0.15%)
Mar 27, 2012	30.98	31.01	30.81	30.85	24,890,546	-0.02(-0.05%)
Mar 26, 2012	30.76	30.96	30.67	30.87	27,905,880	+0.42(+1.36%)
Mar 23, 2012	30.47	30.65	30.33	30.45	22,222,918	-0.11(-0.35%)
Mar 22, 2012	30.71	30.73	30.31	30.56	32,952,790	-0.34(-1.10%)
Mar 21, 2012	31.04	31.28	30.85	30.90	33,191,932	+0.00(+0.00%)
Mar 20, 2012	30.82	31.11	30.76	30.90	30,875,712	-0.22(-0.69%)
Mar 19, 2012	30.91	31.35	30.88	31.11	27,740,976	+0.02(+0.05%)
Mar 16, 2012	31.19	31.25	30.81	31.10	51,472,092	+0.06(+0.20%)
Mar 15, 2012	30.59	31.10	30.58	31.04	49,559,364	+0.57(+1.87%)
Mar 14, 2012	30.22	30.62	30.14	30.47	46,345,296	+0.31(+1.02%)
Mar 13, 2012	29.56	30.27	29.39	30.16	41,413,540	+0.71(+2.40%)
Mar 12, 2012	29.39	29.54	29.31	29.45	22,960,070	+0.14(+0.47%)
Mar 09, 2012	29.28	29.53	29.13	29.31	24,348,906	+0.02(+0.05%)
Mar 08, 2012	29.22	29.39	29.13	29.30	23,364,684	+0.40(+1.39%)
Mar 07, 2012	28.61	29.02	28.56	28.90	35,303,184	+0.54(+1.90%)
Mar 06, 2012	28.64	28.65	28.21	28.36	36,430,872	-0.66(-2.28%)
Mar 05, 2012	29.18	29.22	28.84	29.02	23,088,954	-0.18(-0.63%)
Mar 02, 2012	29.47	29.47	29.10	29.21	23,532,732	-0.23(-0.78%)
Mar 01, 2012	29.48	29.54	29.30	29.44	24,250,034	+0.11(+0.37%)
Feb 29, 2012	29.53	29.64	29.27	29.33	28,956,576	-0.17(-0.57%)
Feb 28, 2012	29.44	29.54	29.24	29.50	22,748,008	+0.14(+0.47%)
Feb 27, 2012	29.28	29.72	29.22	29.36	24,371,164	-0.26(-0.88%)
Feb 24, 2012	29.81	29.82	29.47	29.62	15,541,288	-0.11(-0.36%)
Feb 23, 2012	29.36	29.82	29.25	29.73	29,637,028	+1.13(+3.96%)
Feb 22, 2012	28.66	28.72	28.29	28.60	27,713,414	-0.03(-0.10%)
Feb 21, 2012	28.64	28.76	28.49	28.63	28,421,624	+0.19(+0.67%)
Feb 17, 2012	28.29	28.49	28.19	28.44	39,381,568	+0.40(+1.42%)
Feb 16, 2012	27.82	28.07	27.73	28.04	27,455,292	+0.37(+1.33%)
Feb 15, 2012	28.04	28.05	27.58	27.67	28,055,960	-0.27(-0.95%)
Feb 14, 2012	27.92	28.15	27.73	27.93	26,598,120	-0.19(-0.68%)
Feb 13, 2012	28.07	28.14	27.88	28.13	70,703,184	+0.29(+1.03%)
Feb 10, 2012	28.01	28.04	27.68	27.84	74,279,768	-0.38(-1.33%)
Feb 09, 2012	28.48	28.54	28.19	28.21	29,944,118	-0.16(-0.57%)
Feb 08, 2012	28.30	28.48	28.14	28.38	22,807,228	+0.09(+0.31%)
Feb 07, 2012	28.05	28.32	27.89	28.29	24,422,616	+0.19(+0.68%)
Feb 06, 2012	28.01	28.24	27.95	28.10	28,973,840	+0.04(+0.16%)
Feb 03, 2012	28.02	28.17	27.90	28.05	30,433,834	+0.40(+1.44%)
Feb 02, 2012	27.80	27.92	27.58	27.65	25,637,820	-0.03(-0.11%)
Feb 01, 2012	27.93	28.11	27.65	27.68	35,263,208	+0.09(+0.32%)
Jan 31, 2012	27.99	28.04	27.57	27.60	31,325,800	-0.28(-1.01%)
Jan 30, 2012	27.77	27.91	27.58	27.88	25,544,382	-0.19(-0.68%)
Jan 27, 2012	28.02	28.21	27.90	28.07	22,115,332	-0.06(-0.21%)
Jan 26, 2012	28.41	28.42	27.99	28.13	28,730,402	-0.09(-0.31%)
Jan 25, 2012	27.77	28.26	27.71	28.21	34,740,740	+0.43(+1.54%)
Jan 24, 2012	27.79	27.82	27.65	27.79	26,933,552	-0.15(-0.53%)
Jan 23, 2012	28.16	28.38	27.88	27.93	34,285,496	-0.31(-1.10%)
Jan 20, 2012	27.74	28.31	27.55	28.24	62,670,572	+0.00(+0.00%)
Jan 19, 2012	28.07	28.30	27.92	28.24	36,528,404	+0.19(+0.68%)
Jan 18, 2012	27.40	28.10	27.37	28.05	35,866,620	+0.41(+1.49%)
Jan 17, 2012	28.01	28.17	27.55	27.64	33,361,970	-0.15(-0.53%)
Jan 13, 2012	27.70	27.79	27.43	27.79	28,511,190	-0.13(-0.48%)
Jan 12, 2012	27.96	28.02	27.67	27.92	26,394,328	+0.07(+0.27%)
Jan 11, 2012	27.36	27.95	27.29	27.85	32,324,546	+0.24(+0.85%)
Jan 10, 2012	28.04	28.10	27.46	27.61	40,225,840	-0.21(-0.74%)
Jan 09, 2012	27.64	27.85	27.37	27.82	31,846,626	+0.31(+1.13%)
Jan 06, 2012	27.62	27.71	27.37	27.51	34,631,204	+0.15(+0.54%)
Jan 05, 2012	27.23	27.43	26.98	27.36	30,994,980	-0.01(-0.05%)
Jan 04, 2012	27.01	27.43	26.96	27.37	28,987,492	+0.96(+3.63%)
Dec 30, 2011	26.65	26.65	26.37	26.42	21,294,952	-0.24(-0.89%)
Dec 29, 2011	26.27	26.73	26.24	26.65	27,806,444	+0.35(+1.35%)
Dec 28, 2011	26.55	26.58	26.14	26.30	26,432,886	-0.27(-1.00%)
Dec 27, 2011	26.81	26.84	26.56	26.56	28,526,612	-0.32(-1.21%)
Dec 23, 2011	26.58	26.96	26.47	26.89	31,927,874	+2.00(+8.03%)
Dec 21, 2011	24.37	25.00	24.13	24.89	56,782,984	+0.58(+2.37%)
Dec 20, 2011	23.99	24.47	23.97	24.31	43,423,284	+0.59(+2.49%)
Dec 19, 2011	23.88	24.06	23.62	23.72	47,051,828	-0.21(-0.88%)
Dec 16, 2011	23.83	24.05	23.79	23.93	68,582,616	+0.31(+1.31%)
Dec 15, 2011	23.67	23.74	23.34	23.62	43,626,732	+0.25(+1.08%)
Dec 14, 2011	22.99	23.59	22.93	23.37	63,315,732	+0.27(+1.16%)
Dec 13, 2011	23.30	23.52	22.93	23.10	52,479,864	-0.06(-0.24%)
Dec 12, 2011	23.51	23.72	22.96	23.16	127,493,344	-0.53(-2.26%)
Dec 09, 2011	23.05	23.89	23.02	23.69	60,938,256	+0.75(+3.25%)
Dec 08, 2011	23.33	23.43	22.86	22.95	56,622,976	-0.61(-2.57%)
Dec 07, 2011	23.47	23.68	23.26	23.55	46,423,180	+0.03(+0.12%)
Dec 06, 2011	23.21	23.81	23.17	23.52	58,946,176	+0.55(+2.39%)
Dec 05, 2011	23.00	23.21	22.76	22.98	43,742,008	+0.34(+1.49%)
Dec 02, 2011	22.57	22.93	22.57	22.64	48,642,584	+0.25(+1.13%)
Dec 01, 2011	22.36	22.51	22.13	22.38	41,360,232	+0.00(+0.00%)
Nov 30, 2011	21.54	22.38	21.47	22.38	69,848,328	+1.39(+6.64%)
Nov 29, 2011	20.98	21.32	20.85	20.99	57,143,420	+0.17(+0.81%)
Nov 28, 2011	21.43	21.46	20.65	20.82	55,158,908	+0.14(+0.68%)
Nov 25, 2011	20.77	21.13	20.68	20.68	16,463,558	-0.04(-0.20%)
Nov 23, 2011	20.98	21.03	20.71	20.72	47,574,696	-0.37(-1.73%)
Nov 22, 2011	21.51	21.51	21.08	21.09	53,229,984	-0.35(-1.64%)
Nov 21, 2011	21.78	21.79	21.39	21.44	47,809,336	-0.58(-2.62%)
Nov 18, 2011	22.19	22.30	21.98	22.02	33,296,632	+0.01(+0.06%)
Nov 17, 2011	22.48	22.58	21.81	22.00	47,941,348	-0.44(-1.94%)
Nov 16, 2011	22.61	22.86	22.40	22.44	37,614,120	-0.35(-1.54%)
Nov 15, 2011	22.55	22.96	22.55	22.79	28,271,068	+0.14(+0.62%)
Nov 14, 2011	22.82	22.91	22.54	22.65	28,537,398	-0.28(-1.23%)
Nov 11, 2011	22.85	23.17	22.84	22.93	35,699,416	+0.34(+1.49%)
Nov 10, 2011	22.62	22.78	22.47	22.60	42,128,012	+0.30(+1.32%)
Nov 09, 2011	22.72	22.78	22.16	22.30	55,864,968	-0.89(-3.82%)
Nov 08, 2011	23.13	23.20	22.88	23.19	38,308,380	+0.13(+0.55%)
Nov 07, 2011	23.03	23.12	22.67	23.06	29,292,352	+0.00(+0.00%)
Nov 04, 2011	23.29	23.30	22.84	23.06	29,622,984	-0.39(-1.68%)
Nov 03, 2011	23.24	23.48	23.02	23.45	38,999,804	+0.59(+2.58%)
Nov 02, 2011	23.03	23.24	22.74	22.86	34,224,860	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.