Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.08	32.53	31.74	31.78	13,978,729	-0.45(-1.39%)
Oct 30, 2013	32.63	32.85	31.78	32.23	14,509,084	-0.35(-1.06%)
Oct 29, 2013	32.58	32.75	32.38	32.57	12,449,704	+0.35(+1.10%)
Oct 28, 2013	32.42	32.52	31.89	32.22	12,308,285	-0.15(-0.45%)
Oct 25, 2013	32.20	32.42	31.92	32.37	12,424,812	+0.03(+0.08%)
Oct 24, 2013	31.64	32.54	31.58	32.34	22,478,356	+0.67(+2.13%)
Oct 23, 2013	31.09	31.76	31.04	31.67	19,857,112	+0.23(+0.74%)
Oct 22, 2013	31.38	31.80	31.12	31.43	33,038,378	+1.14(+3.77%)
Oct 21, 2013	30.19	30.47	30.07	30.29	11,179,026	+0.13(+0.43%)
Oct 18, 2013	30.24	30.41	30.01	30.16	17,849,644	+0.16(+0.52%)
Oct 17, 2013	29.55	30.11	29.54	30.01	16,886,754	+0.50(+1.70%)
Oct 16, 2013	29.51	29.68	29.19	29.50	11,130,515	+0.08(+0.26%)
Oct 15, 2013	29.25	29.69	29.22	29.43	12,347,762	+0.15(+0.50%)
Oct 14, 2013	28.87	29.51	28.81	29.28	10,612,034	+0.37(+1.29%)
Oct 11, 2013	28.34	29.02	28.33	28.91	10,453,451	+0.18(+0.63%)
Oct 10, 2013	28.54	28.95	28.25	28.73	11,753,733	+0.57(+2.04%)
Oct 09, 2013	28.09	28.39	27.69	28.15	12,733,110	-0.02(-0.06%)
Oct 08, 2013	28.74	28.79	28.10	28.17	11,704,645	-0.47(-1.64%)
Oct 07, 2013	28.62	28.98	28.56	28.64	12,933,587	-0.28(-0.98%)
Oct 04, 2013	28.45	29.16	28.36	28.92	23,330,886	+0.66(+2.33%)
Oct 03, 2013	28.56	28.77	28.05	28.26	10,477,243	-0.43(-1.49%)
Oct 02, 2013	28.16	28.69	28.07	28.69	10,714,637	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.