Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1890 1905 1871 1888 0 +29.69(+1.60%)
Oct 30, 2014 1845 1873 1832 1858 0 +7.92(+0.43%)
Oct 28, 2014 1831 1856 1819 1850 0 +20.42(+1.12%)
Oct 27, 2014 1823 1835 1825 1830 0 +2.51(+0.14%)
Oct 24, 2014 1808 1833 1798 1827 0 +16.35(+0.90%)
Oct 23, 2014 1812 1836 1794 1811 0 -5.81(-0.32%)
Oct 21, 2014 1779 1824 1782 1817 0 +49.94(+2.83%)
Oct 20, 2014 1731 1773 1730 1767 0 +38.08(+2.20%)
Oct 17, 2014 1719 1762 1706 1729 0 +29.28(+1.72%)
Oct 16, 2014 1646 1717 1633 1700 0 +24.71(+1.48%)
Oct 15, 2014 1660 1703 1607 1675 0 -20.39(-1.20%)
Oct 14, 2014 1687 1722 1671 1695 0 +21.88(+1.31%)
Oct 13, 2014 1720 1738 1663 1673 0 -55.32(-3.20%)
Oct 10, 2014 1745 1768 1722 1729 0 -19.09(-1.09%)
Oct 09, 2014 1794 1804 1743 1748 0 -44.50(-2.48%)
Oct 08, 2014 1778 1802 1749 1792 0 +18.53(+1.04%)
Oct 07, 2014 1796 1807 1770 1774 0 -40.60(-2.24%)
Oct 06, 2014 1837 1844 1807 1814 0 -10.40(-0.57%)
Oct 03, 2014 1811 1836 1803 1825 0 +32.68(+1.82%)
Oct 02, 2014 1801 1814 1755 1792 0 -3.03(-0.17%)
Oct 01, 2014 1823 1829 1783 1795 0 -42.75(-2.33%)
Sep 30, 2014 1833 1856 1813 1838 0 +7.16(+0.39%)
Sep 29, 2014 1828 1841 1811 1831 0 -16.10(-0.87%)
Sep 26, 2014 1832 1854 1826 1847 0 +20.45(+1.12%)
Sep 25, 2014 1855 1860 1823 1826 0 -55.39(-2.94%)
Sep 19, 2014 1903 1909 1876 1882 0 -10.74(-0.57%)
Sep 18, 2014 1877 1900 1872 1892 0 +19.98(+1.07%)
Sep 17, 2014 1866 1888 1853 1872 0 +7.12(+0.38%)
Sep 16, 2014 1832 1871 1832 1865 0 +8.63(+0.46%)
Sep 15, 2014 1866 1873 1846 1857 0 -8.79(-0.47%)
Sep 12, 2014 1878 1885 1857 1866 0 -11.96(-0.64%)
Sep 11, 2014 1868 1887 1858 1877 0 -10.96(-0.58%)
Sep 10, 2014 1881 1894 1869 1888 0 +7.41(+0.39%)
Sep 09, 2014 1894 1905 1874 1881 0 -15.50(-0.82%)
Sep 08, 2014 1901 1910 1884 1897 0 -5.53(-0.29%)
Sep 05, 2014 1895 1909 1882 1902 0 +3.15(+0.17%)
Sep 04, 2014 1906 1919 1889 1899 0 -3.56(-0.19%)
Sep 03, 2014 1898 1920 1893 1902 0 -6.81(-0.36%)
Sep 02, 2014 1894 1922 1886 1909 0 +3.82(+0.20%)
Sep 01, 2014 34.34 1906 1905 1905 0 +0.82(+0.04%)
Aug 29, 2014 1904 1919 1891 1905 0 -5.94(-0.31%)
Aug 28, 2014 1896 1919 1898 1911 0 -5.86(-0.31%)
Aug 27, 2014 1919 1928 1907 1916 0 -0.04(-0.00%)
Aug 26, 2014 1915 1932 1909 1916 0 -6.45(-0.34%)
Aug 25, 2014 1890 1939 1915 1923 0 +1.42(+0.07%)
Aug 22, 2014 1902 1930 1907 1922 0 +5.94(+0.31%)
Aug 21, 2014 1911 1929 1908 1916 0 -1.15(-0.06%)
Aug 20, 2014 1895 1923 1898 1917 0 +5.73(+0.30%)
Aug 19, 2014 1904 1922 1901 1911 0 +4.13(+0.22%)
Aug 18, 2014 1888 1915 1891 1907 0 +21.01(+1.11%)
Aug 15, 2014 1885 1902 1869 1886 0 -0.18(-0.01%)
Aug 14, 2014 1867 1894 1865 1886 0 +16.23(+0.87%)
Aug 13, 2014 1858 1882 1856 1870 0 +11.46(+0.62%)
Aug 12, 2014 1863 1873 1845 1858 0 -4.83(-0.26%)
Aug 11, 2014 1857 1880 1844 1863 0 +14.68(+0.79%)
Aug 08, 2014 1818 1852 1816 1848 0 +22.87(+1.25%)
Aug 07, 2014 1842 1861 1816 1826 0 -17.67(-0.96%)
Aug 06, 2014 1833 1867 1827 1843 0 -15.53(-0.84%)
Aug 05, 2014 1865 1887 1844 1859 0 -23.73(-1.26%)
Aug 04, 2014 1852 1894 1851 1883 0 +25.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.