Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.990	4.000	3.930	3.960	33,422	-0.03(-0.75%)
Oct 30, 2014	3.920	4.000	3.865	3.990	22,184	+0.12(+3.10%)
Oct 29, 2014	3.800	3.810	3.790	3.870	16,537	+0.11(+2.93%)
Oct 28, 2014	3.670	3.760	3.620	3.760	9,755	+0.14(+3.86%)
Oct 27, 2014	3.750	3.740	3.740	3.620	24,002	-0.12(-3.21%)
Oct 24, 2014	3.760	4.090	3.740	3.740	37,546	-0.10(-2.60%)
Oct 23, 2014	3.730	4.020	3.730	3.840	27,778	+0.14(+3.78%)
Oct 22, 2014	3.640	3.870	3.640	3.700	47,051	+0.04(+1.09%)
Oct 21, 2014	3.300	3.690	3.300	3.660	90,791	+0.16(+4.57%)
Oct 20, 2014	3.490	3.490	3.480	3.500	11,378	+0.02(+0.57%)
Oct 17, 2014	3.450	3.480	3.450	3.480	19,534	+0.00(+0.00%)
Oct 16, 2014	3.480	3.480	3.430	3.480	26,734	-0.09(-2.52%)
Oct 15, 2014	3.460	3.570	3.450	3.570	18,417	+0.09(+2.59%)
Oct 14, 2014	3.470	3.500	3.420	3.480	16,643	+0.00(+0.00%)
Oct 13, 2014	3.500	3.500	3.460	3.480	7,964	-0.04(-1.14%)
Oct 10, 2014	3.350	3.520	3.310	3.520	20,763	+0.02(+0.57%)
Oct 09, 2014	3.510	3.515	3.440	3.500	36,029	-0.04(-1.13%)
Oct 08, 2014	3.600	3.609	3.410	3.540	59,869	-0.07(-1.94%)
Oct 07, 2014	3.920	3.920	3.610	3.610	63,659	-0.30(-7.67%)
Oct 06, 2014	3.950	4.050	3.800	3.910	69,148	-0.12(-3.01%)
Oct 03, 2014	4.300	4.300	3.960	4.031	179,804	-0.32(-7.33%)
Oct 02, 2014	4.230	4.389	4.060	4.350	118,154	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.