Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.57	99.87	97.80	99.76	1,702,502	+2.58(+2.66%)
Oct 30, 2014	96.59	97.50	95.87	97.17	964,931	+0.17(+0.18%)
Oct 29, 2014	98.92	99.05	96.02	97.00	4,953,780	-2.20(-2.21%)
Oct 28, 2014	100.22	101.86	98.77	99.20	1,813,816	-0.03(-0.03%)
Oct 27, 2014	100.93	101.09	98.89	99.23	2,060,273	-1.87(-1.85%)
Oct 24, 2014	100.95	101.34	100.14	101.09	929,687	+0.14(+0.14%)
Oct 23, 2014	101.99	101.99	100.72	100.95	1,204,608	+0.13(+0.13%)
Oct 22, 2014	101.27	102.38	100.80	100.82	1,559,404	-0.26(-0.26%)
Oct 21, 2014	99.16	101.16	98.91	101.08	1,323,731	+2.47(+2.50%)
Oct 20, 2014	96.84	98.62	96.79	98.61	986,945	+1.85(+1.91%)
Oct 17, 2014	95.26	97.93	95.26	96.76	2,080,512	+2.24(+2.37%)
Oct 16, 2014	92.87	95.38	92.73	94.52	3,051,046	+0.04(+0.05%)
Oct 15, 2014	95.14	95.16	93.06	94.47	3,450,243	-1.47(-1.53%)
Oct 14, 2014	97.14	97.43	95.43	95.95	1,773,763	-0.50(-0.52%)
Oct 13, 2014	98.16	98.50	96.39	96.45	1,257,251	-1.56(-1.59%)
Oct 10, 2014	99.06	99.49	98.01	98.01	1,454,689	-1.24(-1.25%)
Oct 09, 2014	101.67	102.03	99.08	99.25	1,566,628	-2.55(-2.50%)
Oct 08, 2014	100.18	101.86	99.35	101.79	1,139,805	+1.52(+1.51%)
Oct 07, 2014	101.28	101.46	100.27	100.28	1,131,560	-1.44(-1.42%)
Oct 06, 2014	103.14	103.49	101.61	101.72	1,152,455	-1.10(-1.07%)
Oct 03, 2014	101.94	102.96	101.82	102.83	1,114,743	+1.21(+1.19%)
Oct 02, 2014	100.83	101.76	100.03	101.61	1,450,044	+0.54(+0.53%)
Oct 01, 2014	103.04	103.04	100.73	101.08	1,550,960	-1.91(-1.85%)
Sep 30, 2014	104.26	104.65	102.69	102.99	1,246,877	-1.34(-1.28%)
Sep 29, 2014	104.09	104.67	103.78	104.32	807,228	-0.22(-0.21%)
Sep 26, 2014	103.62	104.61	103.60	104.54	1,043,271	+0.83(+0.80%)
Sep 25, 2014	105.36	105.93	103.71	103.71	1,416,382	-1.78(-1.69%)
Sep 24, 2014	104.79	105.72	104.73	105.50	1,198,937	+0.77(+0.74%)
Sep 23, 2014	105.19	105.22	104.70	104.73	809,842	-0.48(-0.46%)
Sep 22, 2014	105.74	106.22	105.03	105.21	1,092,573	-0.68(-0.64%)
Sep 19, 2014	105.96	106.24	105.59	105.89	1,339,165	+0.48(+0.46%)
Sep 18, 2014	104.74	105.44	104.55	105.41	774,951	+0.75(+0.72%)
Sep 17, 2014	104.51	105.09	103.98	104.65	706,164	+0.51(+0.49%)
Sep 16, 2014	103.23	104.47	102.83	104.14	863,464	+0.92(+0.90%)
Sep 15, 2014	103.41	103.60	102.83	103.22	810,178	-0.34(-0.33%)
Sep 12, 2014	102.77	104.31	102.54	103.56	1,347,741	+0.94(+0.91%)
Sep 11, 2014	102.49	102.81	102.17	102.62	506,012	-0.05(-0.04%)
Sep 10, 2014	102.73	102.73	101.88	102.67	567,371	+0.08(+0.08%)
Sep 09, 2014	103.18	103.37	102.45	102.59	535,045	-0.88(-0.85%)
Sep 08, 2014	103.14	103.88	102.86	103.46	828,900	+0.12(+0.11%)
Sep 05, 2014	102.67	103.35	102.64	103.35	594,407	+0.55(+0.54%)
Sep 04, 2014	102.67	103.17	102.54	102.79	660,788	+0.05(+0.04%)
Sep 03, 2014	102.88	102.98	102.56	102.75	660,877	+0.17(+0.17%)
Sep 02, 2014	102.84	102.92	102.21	102.58	781,053	-0.15(-0.15%)
Aug 29, 2014	102.44	102.73	102.73	102.73	663,680	+0.38(+0.38%)
Aug 28, 2014	101.78	102.63	101.61	102.35	774,529	+0.28(+0.27%)
Aug 27, 2014	102.76	102.97	101.80	102.07	717,169	-0.71(-0.69%)
Aug 26, 2014	102.83	103.25	102.55	102.78	750,760	+0.26(+0.25%)
Aug 25, 2014	102.00	103.03	101.84	102.52	751,673	+0.82(+0.81%)
Aug 22, 2014	101.56	101.87	101.30	101.69	604,644	-0.10(-0.10%)
Aug 21, 2014	101.91	102.17	101.31	101.79	789,315	+0.07(+0.07%)
Aug 20, 2014	101.60	102.09	101.53	101.72	754,360	-0.12(-0.11%)
Aug 19, 2014	101.67	102.04	101.49	101.84	695,074	+0.38(+0.37%)
Aug 18, 2014	100.92	101.92	100.81	101.46	905,581	+0.92(+0.92%)
Aug 15, 2014	100.21	100.79	99.38	100.54	1,251,350	+0.36(+0.36%)
Aug 14, 2014	99.78	100.21	99.73	100.18	793,536	+0.63(+0.63%)
Aug 13, 2014	98.73	99.59	98.64	99.55	743,305	+1.12(+1.14%)
Aug 12, 2014	97.98	98.57	97.71	98.44	638,292	+0.57(+0.59%)
Aug 11, 2014	97.68	98.28	97.63	97.86	624,574	+0.24(+0.25%)
Aug 08, 2014	97.00	97.67	96.56	97.62	687,305	+0.95(+0.98%)
Aug 07, 2014	97.70	97.97	96.41	96.67	656,251	-0.72(-0.74%)
Aug 06, 2014	96.69	97.67	96.23	97.40	917,448	+0.60(+0.62%)
Aug 05, 2014	97.68	97.92	96.52	96.80	694,293	-1.01(-1.03%)
Aug 04, 2014	97.01	98.10	96.38	97.81	720,531	+0.95(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.