Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.244	9.244	8.818	9.008	44,744	-0.17(-1.85%)
Oct 29, 2015	9.328	9.601	8.839	9.178	31,384	-0.23(-2.40%)
Oct 28, 2015	8.895	9.432	8.745	9.404	147,470	+0.50(+5.60%)
Oct 27, 2015	9.328	9.328	8.735	8.905	118,315	-0.46(-4.92%)
Oct 26, 2015	9.865	9.921	9.357	9.366	67,270	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.893	74,310	+0.45(+4.79%)
Oct 22, 2015	9.479	9.997	9.272	9.441	127,617	+0.02(+0.20%)
Oct 21, 2015	9.008	9.488	8.895	9.423	125,937	+0.48(+5.37%)
Oct 20, 2015	9.253	9.319	8.886	8.942	52,268	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.253	130,841	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.959	10.03	80,039	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,298	+0.52(+4.95%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,299	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,674	+0.15(+1.43%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,367	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,731	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.47	70,176	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,037	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,724	+0.64(+5.89%)
Oct 05, 2015	9.893	11.41	9.893	10.87	153,092	+1.16(+11.92%)
Oct 02, 2015	9.319	9.771	9.215	9.714	78,221	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.