Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.820	4.000	3.610	3.940	3,643,202	+0.59(+17.61%)
Oct 29, 2015	3.440	3.529	3.330	3.350	301,726	-0.12(-3.46%)
Oct 28, 2015	3.310	3.490	3.160	3.470	196,510	+0.18(+5.47%)
Oct 27, 2015	3.300	3.330	3.150	3.290	358,016	-0.01(-0.30%)
Oct 26, 2015	3.350	3.394	3.230	3.300	268,849	-0.04(-1.20%)
Oct 23, 2015	3.340	3.450	3.268	3.340	248,026	+0.08(+2.45%)
Oct 22, 2015	3.320	3.406	3.160	3.260	201,253	-0.05(-1.51%)
Oct 21, 2015	3.460	3.480	3.230	3.310	287,990	-0.12(-3.50%)
Oct 20, 2015	3.650	3.730	3.410	3.430	294,924	-0.22(-6.03%)
Oct 19, 2015	3.740	3.848	3.500	3.650	233,748	-0.07(-1.88%)
Oct 16, 2015	3.770	3.840	3.590	3.720	244,202	+0.00(+0.00%)
Oct 15, 2015	3.570	3.750	3.545	3.720	308,393	+0.21(+5.98%)
Oct 14, 2015	3.500	3.630	3.460	3.510	237,092	+0.01(+0.29%)
Oct 13, 2015	3.580	3.720	3.360	3.500	239,650	-0.13(-3.58%)
Oct 12, 2015	3.700	3.700	3.540	3.630	158,794	-0.01(-0.27%)
Oct 09, 2015	3.510	3.690	3.505	3.640	309,019	+0.17(+4.90%)
Oct 08, 2015	3.600	3.700	3.420	3.470	307,980	-0.20(-5.45%)
Oct 07, 2015	3.470	3.710	3.407	3.670	334,357	+0.19(+5.46%)
Oct 06, 2015	3.350	3.630	3.250	3.480	545,202	+0.14(+4.19%)
Oct 05, 2015	3.450	3.483	3.300	3.340	279,888	-0.03(-0.89%)
Oct 02, 2015	3.060	3.390	3.031	3.370	266,408	+0.28(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.