Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.15	32.33	32.01	32.21	1,539,076	+0.12(+0.38%)
Oct 28, 2016	31.86	32.31	31.68	32.08	598,277	+0.24(+0.75%)
Oct 27, 2016	32.13	32.13	31.67	31.85	563,455	-0.22(-0.69%)
Oct 26, 2016	31.64	32.28	31.62	32.07	464,288	+0.28(+0.89%)
Oct 25, 2016	31.93	32.01	31.70	31.78	523,807	-0.25(-0.77%)
Oct 24, 2016	32.24	32.53	31.93	32.03	449,584	+0.03(+0.08%)
Oct 21, 2016	31.75	32.17	31.70	32.00	315,323	-0.01(-0.03%)
Oct 20, 2016	32.18	32.45	31.97	32.01	364,533	-0.32(-0.98%)
Oct 19, 2016	32.23	32.47	32.00	32.33	344,900	+0.22(+0.69%)
Oct 18, 2016	32.65	32.67	32.08	32.11	429,092	-0.19(-0.60%)
Oct 17, 2016	32.22	32.45	32.17	32.30	558,620	+0.07(+0.22%)
Oct 14, 2016	32.19	32.46	32.11	32.23	539,885	+0.25(+0.77%)
Oct 13, 2016	31.92	32.12	31.83	31.99	631,312	-0.26(-0.79%)
Oct 12, 2016	31.85	32.35	31.85	32.24	856,652	+0.38(+1.19%)
Oct 11, 2016	32.34	32.51	31.78	31.86	619,682	-0.55(-1.69%)
Oct 10, 2016	32.21	32.53	32.16	32.41	626,834	+0.20(+0.63%)
Oct 07, 2016	32.67	32.68	32.09	32.21	657,535	-0.54(-1.64%)
Oct 06, 2016	32.57	32.76	32.33	32.75	616,410	+0.18(+0.54%)
Oct 05, 2016	32.28	32.78	32.26	32.57	813,006	+0.52(+1.62%)
Oct 04, 2016	32.53	32.77	31.94	32.05	933,233	-0.34(-1.03%)
Oct 03, 2016	32.78	33.03	32.38	32.38	1,455,451	-0.54(-1.63%)
Sep 30, 2016	32.74	33.11	32.72	32.92	867,654	+0.41(+1.28%)
Sep 29, 2016	32.97	33.04	32.51	32.51	801,243	-0.51(-1.55%)
Sep 28, 2016	32.67	33.03	32.55	33.02	837,657	+0.43(+1.33%)
Sep 27, 2016	32.56	32.74	32.40	32.59	582,320	+0.03(+0.08%)
Sep 26, 2016	32.27	32.74	32.19	32.56	714,484	+0.23(+0.71%)
Sep 23, 2016	32.80	32.98	32.33	32.33	610,712	-0.64(-1.95%)
Sep 22, 2016	32.86	33.06	32.86	32.97	817,018	+0.39(+1.19%)
Sep 21, 2016	32.28	32.60	32.23	32.59	773,053	+0.41(+1.29%)
Sep 20, 2016	32.64	32.71	32.16	32.17	664,286	-0.29(-0.90%)
Sep 19, 2016	32.40	32.67	32.30	32.46	706,027	+0.24(+0.74%)
Sep 16, 2016	31.85	32.31	31.57	32.23	2,374,394	+0.28(+0.88%)
Sep 15, 2016	32.01	32.13	31.82	31.94	912,493	-0.02(-0.06%)
Sep 14, 2016	32.04	32.23	31.80	31.96	690,740	-0.04(-0.11%)
Sep 13, 2016	32.20	32.64	31.93	32.00	799,719	-0.64(-1.97%)
Sep 12, 2016	31.87	32.75	31.82	32.64	894,995	+0.34(+1.06%)
Sep 09, 2016	32.00	32.52	31.87	32.30	1,028,955	+0.01(+0.03%)
Sep 08, 2016	32.40	33.07	31.39	32.29	1,565,853	-0.63(-1.90%)
Sep 07, 2016	32.97	33.14	32.73	32.91	929,030	-0.03(-0.08%)
Sep 06, 2016	33.87	34.09	32.83	32.94	1,131,364	-0.80(-2.38%)
Sep 02, 2016	33.51	33.74	33.74	33.74	770,144	+0.31(+0.92%)
Sep 01, 2016	33.16	33.44	32.80	33.43	714,756	+0.32(+0.96%)
Aug 31, 2016	33.21	33.31	33.08	33.12	673,526	-0.19(-0.56%)
Aug 30, 2016	33.34	33.46	33.20	33.30	412,088	-0.03(-0.08%)
Aug 29, 2016	33.18	33.47	33.12	33.33	428,711	+0.19(+0.59%)
Aug 26, 2016	33.18	33.40	32.98	33.13	399,337	-0.02(-0.05%)
Aug 25, 2016	32.90	33.30	32.82	33.15	302,624	+0.20(+0.62%)
Aug 24, 2016	33.08	33.15	32.91	32.95	307,423	-0.19(-0.56%)
Aug 23, 2016	32.94	33.22	32.84	33.13	520,016	+0.30(+0.91%)
Aug 22, 2016	32.82	32.94	32.70	32.83	374,808	-0.11(-0.32%)
Aug 19, 2016	32.80	33.14	32.63	32.94	406,182	+0.11(+0.32%)
Aug 18, 2016	32.84	33.01	32.80	32.83	403,800	-0.01(-0.03%)
Aug 17, 2016	32.49	32.85	32.40	32.84	424,027	+0.34(+1.06%)
Aug 16, 2016	32.67	32.68	32.49	32.50	174,792	-0.21(-0.65%)
Aug 15, 2016	32.45	32.72	32.41	32.71	236,917	+0.37(+1.15%)
Aug 12, 2016	32.32	32.49	32.12	32.34	257,329	-0.06(-0.19%)
Aug 11, 2016	32.35	32.48	32.31	32.40	301,102	+0.20(+0.62%)
Aug 10, 2016	32.27	32.32	32.12	32.20	248,607	-0.06(-0.19%)
Aug 09, 2016	32.23	32.39	32.05	32.26	399,299	-0.03(-0.08%)
Aug 08, 2016	32.25	32.43	32.10	32.29	440,077	+0.14(+0.44%)
Aug 05, 2016	31.97	32.18	31.85	32.15	363,671	+0.36(+1.13%)
Aug 04, 2016	31.56	31.94	31.56	31.79	461,590	+0.20(+0.64%)
Aug 03, 2016	31.25	31.64	31.18	31.59	619,576	+0.31(+0.98%)
Aug 02, 2016	31.54	31.69	31.26	31.28	506,320	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.