FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
25.88 USD  -0.80 (-3.00%)
Official Closing Price  /  Updated: 7:59 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.42 31.65 31.35 31.60 7,954,138 +0.28(+0.89%)
Oct 28, 2016 31.33 31.76 31.22 31.32 10,571,629 -0.01(-0.03%)
Oct 27, 2016 31.75 31.78 31.19 31.33 20,650,809 -0.25(-0.79%)
Oct 26, 2016 31.22 31.74 31.12 31.58 14,955,253 -0.02(-0.06%)
Oct 25, 2016 32.85 32.85 31.39 31.60 34,066,924 -1.38(-4.18%)
Oct 24, 2016 32.18 33.08 32.15 32.98 20,231,259 +0.94(+2.93%)
Oct 21, 2016 31.58 32.17 31.48 32.04 11,975,706 +0.29(+0.91%)
Oct 20, 2016 31.78 31.86 31.39 31.75 8,077,594 -0.10(-0.31%)
Oct 19, 2016 31.54 31.98 31.48 31.85 9,158,444 +0.45(+1.43%)
Oct 18, 2016 31.83 31.88 31.19 31.40 7,973,320 -0.16(-0.51%)
Oct 17, 2016 31.84 32.06 31.53 31.56 7,475,091 -0.31(-0.97%)
Oct 14, 2016 31.76 31.99 31.67 31.87 11,105,611 +0.36(+1.14%)
Oct 13, 2016 31.48 31.63 30.88 31.51 12,103,288 -0.17(-0.54%)
Oct 12, 2016 31.90 31.99 31.65 31.68 5,597,371 -0.21(-0.66%)
Oct 11, 2016 32.23 32.28 31.69 31.89 7,977,477 -0.26(-0.81%)
Oct 10, 2016 32.31 32.60 32.12 32.15 6,094,808 -0.19(-0.59%)
Oct 07, 2016 32.50 32.60 32.05 32.34 8,909,389 -0.19(-0.58%)
Oct 06, 2016 32.54 32.64 32.21 32.53 8,611,131 -0.15(-0.46%)
Oct 05, 2016 32.31 32.78 32.23 32.68 11,093,547 +0.51(+1.59%)
Oct 04, 2016 32.08 32.47 32.04 32.17 8,506,157 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.