Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.27	47.42	47.11	47.42	14,658,022	+0.31(+0.65%)
Oct 30, 2017	47.05	47.11	47.01	47.11	2,766	+0.19(+0.40%)
Oct 27, 2017	46.76	46.92	46.75	46.92	2,307	+0.07(+0.16%)
Oct 26, 2017	46.97	47.00	46.85	46.85	5,812	+0.00(+0.00%)
Oct 25, 2017	47.05	47.05	46.78	46.85	2,638	-0.25(-0.53%)
Oct 24, 2017	47.05	47.10	47.05	47.10	3,336	+0.13(+0.28%)
Oct 23, 2017	47.03	47.03	46.96	46.96	3,917	-0.11(-0.23%)
Oct 20, 2017	47.10	47.10	46.96	47.07	4,472	+0.05(+0.11%)
Oct 19, 2017	47.00	47.05	47.00	47.02	1,170	-0.18(-0.38%)
Oct 18, 2017	47.17	47.24	47.17	47.20	5,288	+0.13(+0.28%)
Oct 17, 2017	47.13	47.13	47.05	47.07	8,566	-0.19(-0.40%)
Oct 16, 2017	47.25	47.30	47.24	47.26	1,885	-0.04(-0.09%)
Oct 13, 2017	47.31	47.36	47.22	47.30	27,639	+0.25(+0.53%)
Oct 12, 2017	46.94	47.05	46.94	47.05	848	+0.04(+0.09%)
Oct 11, 2017	46.94	47.04	46.94	47.01	2,291	+0.21(+0.44%)
Oct 10, 2017	46.78	46.81	46.75	46.81	5,952	+0.31(+0.67%)
Oct 09, 2017	46.54	46.54	46.49	46.49	2,371	+0.00(+0.00%)
Oct 06, 2017	46.38	46.49	46.38	46.49	1,915	-0.06(-0.12%)
Oct 05, 2017	46.43	46.55	46.43	46.55	19,984	+0.04(+0.09%)
Oct 03, 2017				46.51	9	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.