Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.27	11.44	11.27	11.41	12,818	+0.34(+3.04%)
Oct 30, 2017	11.22	11.22	11.07	11.07	2,047	-0.36(-3.16%)
Oct 27, 2017	11.29	11.44	10.73	11.44	11,020	+0.22(+1.93%)
Oct 26, 2017	11.07	11.22	10.95	11.22	6,199	+0.36(+3.33%)
Oct 25, 2017	10.86	10.86	10.86	10.86	1,991	+0.05(+0.45%)
Oct 24, 2017	10.81	10.81	10.81	10.81	2,110	-0.22(-1.97%)
Oct 23, 2017	11.03	11.03	11.03	11.03	893	-0.39(-3.38%)
Oct 20, 2017	11.48	11.53	11.12	11.41	10,910	+0.10(+0.85%)
Oct 19, 2017	11.05	11.53	11.05	11.31	15,473	+0.34(+3.07%)
Oct 18, 2017	11.22	11.22	10.66	10.98	6,552	-0.29(-2.56%)
Oct 17, 2017	11.27	11.27	11.27	11.27	2,047	+0.12(+1.08%)
Oct 16, 2017	11.12	11.20	11.12	11.15	3,647	+0.02(+0.22%)
Oct 13, 2017	11.12	11.12	11.12	11.12	1,595	+0.02(+0.22%)
Oct 12, 2017	11.31	11.31	11.10	11.10	3,115	-0.05(-0.43%)
Oct 11, 2017	10.98	11.48	9.875	11.15	17,990	+0.10(+0.87%)
Oct 10, 2017	11.05	11.05	11.05	11.05	3,254	+0.26(+2.46%)
Oct 09, 2017	10.79	10.79	10.79	10.79	1,102	-0.39(-3.45%)
Oct 06, 2017	11.15	11.23	11.00	11.17	5,495	+0.00(+0.00%)
Oct 05, 2017	11.12	11.17	10.86	11.17	8,251	+0.05(+0.43%)
Oct 04, 2017	10.59	11.12	10.59	11.12	5,586	+0.05(+0.43%)
Oct 03, 2017	11.19	11.19	11.07	11.07	4,712	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.