Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.20	83.72	83.20	83.71	22,691	+0.55(+0.66%)
Oct 30, 2017	82.96	83.16	82.79	83.16	55,557	+0.66(+0.80%)
Oct 27, 2017	82.79	82.90	82.12	82.50	39,872	+0.73(+0.89%)
Oct 26, 2017	81.73	82.01	81.57	81.77	18,932	-0.09(-0.11%)
Oct 25, 2017	81.61	81.93	81.36	81.86	33,176	+0.10(+0.12%)
Oct 24, 2017	81.49	81.91	81.46	81.76	18,713	+1.16(+1.44%)
Oct 23, 2017	80.75	80.90	80.58	80.60	17,060	+0.03(+0.04%)
Oct 20, 2017	80.60	80.73	80.31	80.57	32,535	-1.11(-1.36%)
Oct 19, 2017	81.00	81.71	81.00	81.68	24,432	-0.22(-0.27%)
Oct 18, 2017	81.75	81.96	81.50	81.90	26,745	+0.90(+1.11%)
Oct 17, 2017	80.84	81.20	80.79	81.00	27,797	+0.33(+0.41%)
Oct 16, 2017	80.76	80.84	80.54	80.67	31,241	+0.35(+0.44%)
Oct 13, 2017	80.38	80.48	80.11	80.32	25,131	-0.16(-0.20%)
Oct 12, 2017	80.58	80.70	80.40	80.48	14,606	-0.42(-0.52%)
Oct 11, 2017	81.10	81.15	80.50	80.90	23,760	+0.50(+0.62%)
Oct 10, 2017	80.10	80.51	79.95	80.40	37,224	-0.11(-0.14%)
Oct 09, 2017	80.70	80.74	80.39	80.51	38,215	-0.11(-0.14%)
Oct 06, 2017	80.28	80.62	80.27	80.62	15,456	+0.32(+0.40%)
Oct 05, 2017	80.54	80.72	80.10	80.30	35,198	-0.07(-0.09%)
Oct 04, 2017	80.91	81.03	80.26	80.37	71,144	+0.55(+0.69%)
Oct 03, 2017	79.79	80.00	79.63	79.82	24,118	+0.45(+0.57%)
Oct 02, 2017	79.45	79.58	79.32	79.37	26,684	-0.31(-0.39%)
Sep 29, 2017	79.31	79.75	79.31	79.68	36,886	+0.96(+1.22%)
Sep 28, 2017	78.74	78.82	78.47	78.72	30,075	+0.01(+0.01%)
Sep 27, 2017		78.81	78.30	78.71	36,911	+0.01(+0.01%)
Sep 26, 2017	79.38	79.41	78.50	78.70	52,720	-0.14(-0.18%)
Sep 25, 2017	79.14	79.34	78.75	78.84	39,234	-0.86(-1.08%)
Sep 22, 2017	79.74	79.91	79.61	79.70	78,092	+0.09(+0.11%)
Sep 21, 2017	79.67	79.88	79.57	79.61	18,705	+0.15(+0.19%)
Sep 20, 2017	79.71	79.98	79.12	79.46	49,200	-0.16(-0.20%)
Sep 19, 2017	79.82	79.82	79.50	79.62	21,895	+0.18(+0.23%)
Sep 18, 2017	79.41	79.54	79.28	79.44	25,585	+0.30(+0.38%)
Sep 15, 2017	79.02	79.50	78.93	79.14	24,886	+0.73(+0.93%)
Sep 14, 2017	78.12	78.50	78.11	78.41	39,190	+0.44(+0.56%)
Sep 13, 2017	78.18	78.30	77.86	77.97	37,605	-0.12(-0.15%)
Sep 12, 2017	78.33	78.36	77.91	78.09	16,032	+0.62(+0.80%)
Sep 11, 2017	77.07	77.64	77.00	77.47	21,685	-0.46(-0.59%)
Sep 08, 2017	78.40	78.46	77.83	77.93	22,131	-0.01(-0.01%)
Sep 07, 2017		78.59	77.86	77.94	51,962	+0.86(+1.12%)
Sep 06, 2017	77.16	77.25	76.77	77.08	59,070	+3.09(+4.18%)
Sep 05, 2017	74.67	74.72	73.79	73.99	37,197	+0.54(+0.74%)
Sep 01, 2017	73.52	73.64	73.21	73.45	32,547	+0.56(+0.77%)
Aug 31, 2017	72.79	73.00	72.45	72.89	30,120	-0.39(-0.53%)
Aug 30, 2017	73.53	73.58	73.21	73.28	30,931	-0.56(-0.76%)
Aug 29, 2017	73.52	74.07	73.45	73.84	19,322	-0.29(-0.39%)
Aug 28, 2017	74.04	74.27	74.00	74.13	19,347	-0.04(-0.05%)
Aug 25, 2017	73.62	74.25	73.62	74.17	32,420	+1.57(+2.16%)
Aug 24, 2017	73.05	73.19	72.56	72.60	23,411	+0.61(+0.85%)
Aug 23, 2017	71.66	71.99	71.66	71.99	17,942	+0.39(+0.54%)
Aug 22, 2017	71.37	71.63	71.37	71.60	41,067	+0.64(+0.90%)
Aug 21, 2017	70.77	71.10	70.63	70.96	24,761	+0.08(+0.12%)
Aug 18, 2017	70.73	71.12	70.50	70.88	32,795	+0.18(+0.25%)
Aug 17, 2017	70.87	71.06	70.55	70.70	51,909	-0.37(-0.52%)
Aug 16, 2017	70.88	71.07	70.66	71.07	19,830	+0.08(+0.11%)
Aug 15, 2017	70.85	70.99	70.57	70.99	19,622	+0.18(+0.25%)
Aug 14, 2017	71.18	71.18	70.73	70.81	17,096	+0.26(+0.37%)
Aug 11, 2017	70.65	70.77	70.42	70.55	16,031	+0.49(+0.70%)
Aug 10, 2017	70.10	70.34	69.96	70.06	23,355	-0.44(-0.62%)
Aug 09, 2017	70.17	70.68	70.07	70.50	46,890	-0.15(-0.21%)
Aug 08, 2017	70.87	71.41	70.64	70.65	35,570	-0.55(-0.77%)
Aug 07, 2017	70.87	71.39	70.87	71.20	36,050	-0.08(-0.11%)
Aug 04, 2017		71.55	71.07	71.28	21,433	+0.24(+0.34%)
Aug 03, 2017	70.95	71.19	70.79	71.04	54,002	-0.01(-0.01%)
Aug 02, 2017	71.26	71.35	70.76	71.05	25,672	+0.16(+0.23%)
Aug 01, 2017	70.89	70.97	70.39	70.89	43,716	+0.79(+1.13%)
Jul 31, 2017	69.49	70.10	69.33	70.10	53,750	-0.25(-0.36%)
Jul 28, 2017	69.82	70.39	69.82	70.35	19,535	+0.20(+0.29%)
Jul 27, 2017	70.32	70.41	69.75	70.15	73,084	-0.73(-1.03%)
Jul 26, 2017	70.33	70.92	70.20	70.88	40,856	-0.58(-0.81%)
Jul 25, 2017	71.28	71.52	71.00	71.46	48,986	+0.46(+0.65%)
Jul 24, 2017	69.97	71.20	69.85	71.00	74,597	-1.94(-2.66%)
Jul 21, 2017	72.54	73.10	72.29	72.94	31,273	-1.50(-2.01%)
Jul 20, 2017	74.50	74.56	73.90	74.44	24,890	+0.49(+0.66%)
Jul 19, 2017	73.78	74.03	73.75	73.95	29,822	-0.17(-0.23%)
Jul 18, 2017	73.75	74.35	73.51	74.12	34,650	-0.08(-0.11%)
Jul 17, 2017	74.28	74.33	74.06	74.20	30,193	-0.20(-0.27%)
Jul 14, 2017	73.82	74.50	73.77	74.40	23,177	+0.43(+0.57%)
Jul 13, 2017	73.86	74.20	73.65	73.97	46,153	+0.63(+0.87%)
Jul 12, 2017	74.98	75.15	72.92	73.34	103,706	-0.49(-0.66%)
Jul 11, 2017	73.46	73.94	73.33	73.83	36,116	+1.26(+1.74%)
Jul 10, 2017	72.03	72.62	72.00	72.57	47,596	+0.14(+0.19%)
Jul 07, 2017	72.16	72.70	72.12	72.43	30,953	+0.46(+0.64%)
Jul 06, 2017	72.03	72.51	71.95	71.97	44,082	-0.25(-0.35%)
Jul 05, 2017	71.95	72.27	71.73	72.22	67,093	-0.58(-0.80%)
Jul 03, 2017	73.03	73.24	72.71	72.80	19,293	+0.29(+0.40%)
Jun 30, 2017	72.84	72.86	72.00	72.51	38,357	-0.64(-0.87%)
Jun 29, 2017	73.89	73.89	73.05	73.15	36,082	-0.95(-1.28%)
Jun 28, 2017	73.90	74.10	73.78	74.10	26,876	+0.90(+1.23%)
Jun 27, 2017	73.22	73.63	73.10	73.20	37,052	+0.13(+0.18%)
Jun 26, 2017	73.66	73.68	73.04	73.07	45,966	+0.08(+0.11%)
Jun 23, 2017	72.70	73.20	72.64	72.99	52,180	+0.17(+0.23%)
Jun 22, 2017	73.27	73.44	72.82	72.82	58,074	-0.09(-0.12%)
Jun 21, 2017	72.89	72.99	72.66	72.91	15,512	-0.04(-0.05%)
Jun 20, 2017	73.33	73.42	72.72	72.95	22,467	-0.40(-0.55%)
Jun 19, 2017	73.86	73.88	73.25	73.35	34,302	+0.21(+0.29%)
Jun 16, 2017	72.90	73.22	72.88	73.14	12,146	+0.39(+0.54%)
Jun 15, 2017	72.21	73.09	72.17	72.75	25,327	-0.96(-1.30%)
Jun 14, 2017	74.59	74.63	73.53	73.71	9,978	-0.32(-0.43%)
Jun 13, 2017	73.83	74.03	73.62	74.03	21,559	+0.50(+0.68%)
Jun 12, 2017	73.86	74.17	73.38	73.53	37,980	+0.30(+0.41%)
Jun 09, 2017	73.16	73.49	72.96	73.23	54,880	+0.03(+0.04%)
Jun 08, 2017	72.97	73.28	72.85	73.20	50,245	-0.45(-0.62%)
Jun 07, 2017	73.76	73.76	73.20	73.66	26,414	-0.09(-0.13%)
Jun 06, 2017	73.40	74.06	73.40	73.75	14,705	-0.19(-0.25%)
Jun 05, 2017	73.65	74.00	73.65	73.94	12,597	-0.45(-0.61%)
Jun 02, 2017	74.53	74.60	74.05	74.39	24,512	+1.22(+1.67%)
Jun 01, 2017	72.96	73.44	72.78	73.17	29,352	+0.47(+0.65%)
May 31, 2017	73.21	73.30	72.52	72.70	23,993	-0.24(-0.33%)
May 30, 2017	72.69	73.08	72.60	72.94	20,078	+0.13(+0.18%)
May 26, 2017	72.73	73.04	72.58	72.81	26,354	-0.89(-1.21%)
May 25, 2017	73.61	73.81	73.44	73.70	34,069	-0.05(-0.07%)
May 24, 2017	73.42	73.90	73.33	73.75	81,740	-1.05(-1.40%)
May 23, 2017	75.19	75.67	74.80	74.80	42,547	-1.24(-1.63%)
May 22, 2017	75.57	76.26	75.57	76.04	20,102	+0.00(+0.00%)
May 19, 2017	75.83	76.24	75.83	76.04	21,948	+0.49(+0.65%)
May 18, 2017	75.08	75.67	75.00	75.55	70,212	+0.13(+0.17%)
May 17, 2017	75.94	76.14	75.42	75.42	27,595	-0.73(-0.96%)
May 16, 2017	76.35	76.39	75.96	76.15	30,122	+0.28(+0.37%)
May 15, 2017	75.45	75.95	75.36	75.87	16,728	+0.30(+0.40%)
May 12, 2017	75.16	75.57	74.95	75.57	34,712	+0.78(+1.04%)
May 11, 2017	74.73	74.79	74.51	74.79	16,109	-0.16(-0.21%)
May 10, 2017	75.10	75.18	74.73	74.95	9,147	+0.45(+0.60%)
May 09, 2017	74.86	74.95	74.40	74.50	16,650	-0.67(-0.89%)
May 08, 2017	75.25	75.48	75.06	75.17	17,112	-0.64(-0.85%)
May 05, 2017	74.89	75.90	74.89	75.81	51,933	+1.20(+1.61%)
May 04, 2017	74.29	74.61	73.81	74.61	18,674	+0.69(+0.93%)
May 03, 2017	73.70	73.97	73.37	73.92	15,543	-0.15(-0.20%)
May 02, 2017	74.29	74.37	73.58	74.07	24,784	-0.83(-1.11%)
May 01, 2017	74.96	75.09	74.79	74.90	12,516	+0.48(+0.64%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)
Apr 03, 2017	73.60	73.73	72.70	73.30	39,593	-0.78(-1.05%)
Mar 31, 2017	73.84	74.37	73.63	74.08	24,274	-0.06(-0.08%)
Mar 30, 2017	74.36	74.50	74.08	74.14	46,780	-3.78(-4.85%)
Mar 29, 2017	78.05	78.11	77.64	77.92	30,372	+0.24(+0.31%)
Mar 28, 2017	77.28	77.97	77.28	77.68	53,208	+0.94(+1.22%)
Mar 27, 2017	76.28	76.74	76.20	76.74	48,825	+0.47(+0.62%)
Mar 24, 2017	76.00	76.30	75.85	76.27	22,000	+0.39(+0.51%)
Mar 23, 2017	75.37	76.30	75.34	75.88	33,720	+0.12(+0.16%)
Mar 22, 2017	75.76	76.06	75.20	75.76	47,563	-0.22(-0.29%)
Mar 21, 2017	77.45	77.49	75.89	75.98	58,835	-0.39(-0.51%)
Mar 20, 2017	76.27	76.54	76.05	76.37	27,083	-0.11(-0.14%)
Mar 17, 2017	76.29	76.56	76.19	76.48	20,607	-0.36(-0.47%)
Mar 16, 2017	76.23	76.90	76.22	76.84	25,993	+0.45(+0.59%)
Mar 15, 2017	75.07	76.47	75.07	76.39	33,762	+1.23(+1.64%)
Mar 14, 2017	75.29	75.37	74.99	75.16	48,917	-0.90(-1.18%)
Mar 13, 2017	74.78	76.06	74.78	76.06	62,229	+1.25(+1.67%)
Mar 10, 2017	74.66	74.87	74.30	74.81	25,731	+0.72(+0.97%)
Mar 09, 2017	73.93	74.42	73.76	74.09	25,757	+0.43(+0.58%)
Mar 08, 2017	74.33	74.34	73.66	73.66	23,175	-0.44(-0.59%)
Mar 07, 2017	74.00	74.50	74.00	74.10	27,431	+0.37(+0.51%)
Mar 06, 2017	73.86	73.86	73.48	73.73	16,354	-0.22(-0.30%)
Mar 03, 2017	73.81	73.95	73.48	73.95	36,609	+0.55(+0.75%)
Mar 02, 2017	73.38	73.64	73.38	73.40	15,269	-0.51(-0.69%)
Mar 01, 2017	73.55	74.00	73.53	73.91	24,365	+1.29(+1.78%)
Feb 28, 2017	72.69	72.99	72.59	72.62	25,971	-0.50(-0.68%)
Feb 27, 2017	72.92	73.25	72.82	73.12	23,028	+0.20(+0.27%)
Feb 24, 2017	72.42	72.94	72.10	72.92	31,175	-0.39(-0.53%)
Feb 23, 2017	73.83	73.95	73.22	73.31	38,248	+0.11(+0.15%)
Feb 22, 2017	72.81	73.24	72.63	73.20	39,319	+0.56(+0.78%)
Feb 21, 2017	72.20	72.81	72.20	72.64	47,120	+0.73(+1.02%)
Feb 17, 2017		71.90	71.90	71.90	0	-0.59(-0.81%)
Feb 16, 2017	72.03	72.50	72.00	72.49	15,421	+0.36(+0.50%)
Feb 15, 2017	71.19	72.24	71.16	72.13	20,901	-0.02(-0.03%)
Feb 14, 2017	72.12	72.27	71.71	72.15	33,947	+0.13(+0.18%)
Feb 13, 2017	72.10	72.37	71.83	72.02	31,205	+0.52(+0.73%)
Feb 10, 2017	71.27	71.56	71.26	71.50	28,515	-0.25(-0.35%)
Feb 09, 2017	71.46	72.02	71.46	71.75	37,952	+0.51(+0.72%)
Feb 08, 2017	70.89	71.39	70.75	71.24	22,714	-0.14(-0.20%)
Feb 07, 2017	71.33	71.54	71.22	71.38	20,320	-0.99(-1.37%)
Feb 06, 2017	72.20	72.38	72.00	72.37	26,470	-0.67(-0.92%)
Feb 03, 2017	73.07	73.11	72.67	73.04	31,076	-0.65(-0.88%)
Feb 02, 2017	73.42	73.76	73.29	73.69	59,739	-2.06(-2.72%)
Feb 01, 2017	76.10	76.24	75.11	75.75	38,807	+0.50(+0.66%)
Jan 31, 2017	75.89	75.96	74.86	75.25	28,729	-0.15(-0.20%)
Jan 30, 2017	75.06	75.40	74.66	75.40	22,255	-0.23(-0.30%)
Jan 27, 2017	75.74	75.74	75.34	75.63	19,653	-0.76(-0.99%)
Jan 26, 2017	76.52	76.66	76.08	76.39	29,159	-1.60(-2.05%)
Jan 25, 2017	77.91	78.21	77.49	77.99	28,485	+1.00(+1.30%)
Jan 24, 2017	76.19	77.00	76.19	76.99	24,141	+1.45(+1.92%)
Jan 23, 2017	75.58	75.69	75.08	75.54	21,334	+0.19(+0.25%)
Jan 20, 2017	75.11	75.58	75.06	75.35	15,780	+0.28(+0.37%)
Jan 19, 2017	75.23	75.33	74.79	75.07	23,589	-0.15(-0.20%)
Jan 18, 2017	75.13	75.54	75.03	75.22	27,005	-0.13(-0.17%)
Jan 17, 2017	75.20	75.60	75.18	75.35	35,804	-0.24(-0.32%)
Jan 13, 2017		75.59	75.59	75.59	0	-0.29(-0.39%)
Jan 12, 2017	76.78	76.78	73.29	75.88	93,655	-1.32(-1.70%)
Jan 11, 2017	76.41	77.27	76.28	77.20	37,809	+0.70(+0.92%)
Jan 10, 2017	76.16	76.70	76.12	76.50	122,011	+0.60(+0.79%)
Jan 09, 2017	75.62	76.10	75.30	75.90	28,672	+0.07(+0.09%)
Jan 06, 2017	75.89	76.28	75.83	75.83	22,251	-0.53(-0.70%)
Jan 05, 2017	76.06	76.56	76.01	76.36	30,639	+1.18(+1.58%)
Jan 04, 2017	74.75	75.61	74.70	75.18	24,590	+0.02(+0.03%)
Jan 03, 2017	75.15	75.26	74.87	75.16	33,192	+1.01(+1.36%)
Dec 30, 2016		74.15	74.15	74.15	0	+0.36(+0.49%)
Dec 29, 2016	73.54	73.81	73.30	73.79	28,942	+0.30(+0.41%)
Dec 28, 2016	73.73	73.81	73.18	73.49	29,356	-0.65(-0.88%)
Dec 27, 2016	74.08	74.29	74.00	74.14	33,184	-0.01(-0.01%)
Dec 23, 2016		74.15	74.15	74.15	0	+0.12(+0.16%)
Dec 22, 2016	74.34	74.54	73.83	74.03	28,958	-0.26(-0.35%)
Dec 21, 2016	74.25	74.46	74.14	74.29	20,375	+0.59(+0.80%)
Dec 20, 2016	73.43	73.93	73.43	73.70	28,527	+0.06(+0.08%)
Dec 19, 2016	73.86	74.18	73.64	73.64	54,528	+0.49(+0.67%)
Dec 16, 2016	73.47	73.89	73.15	73.15	35,456	+0.30(+0.41%)
Dec 15, 2016	72.86	73.18	72.67	72.85	47,698	+0.50(+0.69%)
Dec 14, 2016	73.14	73.73	72.35	72.35	26,248	-0.87(-1.19%)
Dec 13, 2016	73.12	73.55	73.12	73.22	37,498	+0.76(+1.05%)
Dec 12, 2016	72.42	72.74	72.06	72.46	41,506	+0.12(+0.17%)
Dec 09, 2016	72.21	72.42	71.88	72.34	45,731	+0.14(+0.19%)
Dec 08, 2016	72.49	72.61	72.10	72.20	39,530	+0.19(+0.26%)
Dec 07, 2016	71.17	72.25	71.06	72.01	58,644	+2.57(+3.70%)
Dec 06, 2016	68.88	69.55	68.84	69.44	27,138	+0.39(+0.56%)
Dec 05, 2016	68.50	69.24	68.46	69.05	49,040	+2.57(+3.87%)
Dec 02, 2016	66.06	67.00	66.06	66.48	37,604	+0.37(+0.56%)
Dec 01, 2016	66.30	66.45	65.82	66.11	57,463	-0.29(-0.44%)
Nov 30, 2016	66.71	66.71	66.24	66.40	52,598	-1.06(-1.57%)
Nov 29, 2016	66.87	67.67	66.81	67.46	28,804	-0.33(-0.49%)
Nov 28, 2016	67.99	68.20	67.58	67.79	28,852	-0.54(-0.79%)
Nov 25, 2016	68.32	68.62	68.29	68.33	31,025	+0.17(+0.25%)
Nov 23, 2016		68.16	68.16	68.16	0	-1.75(-2.50%)
Nov 22, 2016	69.75	70.06	69.38	69.91	20,736	+0.18(+0.26%)
Nov 21, 2016	69.71	70.02	69.35	69.73	24,035	+0.56(+0.81%)
Nov 18, 2016	69.80	69.88	69.00	69.17	26,074	-0.33(-0.47%)
Nov 17, 2016	69.61	69.86	69.30	69.50	33,997	+0.40(+0.58%)
Nov 16, 2016	68.80	69.39	68.72	69.10	24,698	-0.96(-1.37%)
Nov 15, 2016	69.66	70.18	69.43	70.06	32,871	+0.45(+0.65%)
Nov 14, 2016	70.05	70.29	69.48	69.61	13,792	-0.79(-1.12%)
Nov 11, 2016	70.47	70.70	70.03	70.40	25,407	+1.05(+1.51%)
Nov 10, 2016	69.76	70.05	68.74	69.35	23,779	-0.22(-0.32%)
Nov 09, 2016	68.82	69.92	68.44	69.57	40,314	-0.90(-1.28%)
Nov 08, 2016	69.66	70.71	69.57	70.47	26,604	+0.67(+0.96%)
Nov 07, 2016	69.77	70.06	69.61	69.80	31,403	+1.34(+1.96%)
Nov 04, 2016	68.63	68.92	68.33	68.46	25,107	-0.60(-0.87%)
Nov 03, 2016	69.35	69.48	68.79	69.06	39,736	-0.19(-0.27%)
Nov 02, 2016	69.61	69.66	69.01	69.25	27,189	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.