Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.33	19.33	19.33	19.33	731	+0.03(+0.16%)
Oct 30, 2017	19.00	19.40	18.96	19.30	3,169	-1.15(-5.62%)
Oct 27, 2017	20.01	20.45	19.90	20.45	3,675	+0.55(+2.76%)
Oct 26, 2017	19.35	19.90	19.35	19.90	2,141	+0.25(+1.27%)
Oct 25, 2017	19.29	20.01	19.03	19.65	2,433	+0.12(+0.61%)
Oct 24, 2017	19.20	19.53	19.00	19.53	3,551	-0.02(-0.10%)
Oct 23, 2017	19.65	19.65	19.18	19.55	5,558	-0.19(-0.96%)
Oct 20, 2017	19.74	19.74	19.74	19.74	260	+0.22(+1.13%)
Oct 19, 2017	19.64	19.64	19.52	19.52	442	-0.25(-1.26%)
Oct 18, 2017	19.86	19.86	19.77	19.77	366	+0.13(+0.66%)
Oct 17, 2017	19.64	19.64	19.64	19.64	1,039	+0.22(+1.13%)
Oct 16, 2017	19.31	19.42	19.17	19.42	1,927	+0.52(+2.75%)
Oct 13, 2017	18.90	18.90	18.58	18.90	2,826	+0.11(+0.59%)
Oct 12, 2017	18.65	18.79	18.65	18.79	494	+0.04(+0.21%)
Oct 11, 2017	18.75	18.76	18.75	18.75	3,016	-0.42(-2.19%)
Oct 10, 2017	19.17	19.17	19.08	19.17	1,120	+0.15(+0.79%)
Oct 09, 2017	19.02	19.02	19.02	19.02	496	-0.11(-0.58%)
Oct 06, 2017	19.13	19.13	19.13	19.13	312	-0.07(-0.35%)
Oct 05, 2017	19.27	19.27	19.20	19.20	721	-0.12(-0.63%)
Oct 04, 2017	19.27	19.32	18.83	19.32	2,506	+0.22(+1.15%)
Oct 03, 2017	18.94	19.10	18.66	19.10	10,907	+1.22(+6.82%)
Oct 02, 2017	18.13	18.13	17.88	17.88	2,338	+0.23(+1.30%)
Sep 29, 2017	17.65	17.65	17.65	17.65	184	+0.08(+0.46%)
Sep 28, 2017	17.57	17.57	17.57	17.57	331	+0.19(+1.09%)
Sep 27, 2017	17.71	17.85	17.38	17.38	1,433	-0.33(-1.86%)
Sep 26, 2017	17.71	17.71	17.71	17.71	354	-0.31(-1.71%)
Sep 25, 2017	18.12	18.12	17.89	18.02	998	-0.36(-1.97%)
Sep 22, 2017	18.38	18.38	18.38	18.38	823	+0.13(+0.71%)
Sep 21, 2017	18.25	18.25	18.16	18.25	770	-0.08(-0.44%)
Sep 20, 2017	18.33	18.33	18.33	18.33	131	+0.17(+0.94%)
Sep 19, 2017	18.11	18.16	17.89	18.16	1,684	-0.05(-0.27%)
Sep 18, 2017	18.21	18.21	18.21	18.21	313	+0.18(+1.00%)
Sep 15, 2017	18.03	18.03	18.03	18.03	336	-0.16(-0.86%)
Sep 14, 2017	18.24	18.24	18.15	18.19	1,980	-0.31(-1.70%)
Sep 13, 2017	18.50	18.50	18.36	18.50	1,297	-0.09(-0.51%)
Sep 12, 2017	18.73	18.73	18.59	18.59	640	-0.30(-1.61%)
Sep 11, 2017	18.90	18.90	18.90	18.90	880	+0.55(+3.00%)
Sep 08, 2017	18.40	18.40	18.15	18.35	3,253	-0.06(-0.33%)
Sep 07, 2017	18.45	18.45	18.25	18.41	3,761	-0.25(-1.34%)
Sep 06, 2017	18.60	18.81	18.60	18.66	1,271	-0.16(-0.85%)
Sep 05, 2017	18.82	18.82	18.82	18.82	325	-0.06(-0.32%)
Sep 01, 2017	18.92	18.92	18.88	18.88	2,117	+0.04(+0.21%)
Aug 31, 2017	19.08	19.08	18.84	18.84	5,973	-0.01(-0.05%)
Aug 30, 2017	18.93	18.93	18.43	18.85	718	+0.21(+1.13%)
Aug 29, 2017	18.64	18.64	18.64	18.64	688	+0.30(+1.64%)
Aug 28, 2017	18.34	18.34	18.14	18.34	1,126	-0.04(-0.22%)
Aug 25, 2017	18.38	18.38	18.38	18.38	313	+0.49(+2.74%)
Aug 24, 2017	17.89	17.89	17.89	17.89	275	+0.73(+4.25%)
Aug 23, 2017	17.16	17.16	17.16	17.16	868	+0.04(+0.23%)
Aug 22, 2017	17.12	17.12	17.12	17.12	801	+0.86(+5.29%)
Aug 21, 2017	16.67	16.67	16.26	16.26	615	-0.34(-2.05%)
Aug 18, 2017	16.58	16.60	16.33	16.60	1,138	+0.02(+0.12%)
Aug 17, 2017	16.58	16.58	16.27	16.58	1,096	-0.10(-0.60%)
Aug 16, 2017	16.58	16.68	16.29	16.68	1,402	+0.14(+0.85%)
Aug 15, 2017	16.54	16.54	16.54	16.54	414	+0.16(+0.98%)
Aug 14, 2017	16.32	16.38	16.32	16.38	2,190	+0.01(+0.06%)
Aug 11, 2017	16.52	16.52	16.23	16.37	2,029	+0.02(+0.12%)
Aug 10, 2017	16.50	16.68	16.35	16.35	3,930	-0.77(-4.50%)
Aug 09, 2017	17.14	17.14	16.70	17.12	3,391	-0.02(-0.12%)
Aug 08, 2017	17.14	17.14	17.14	17.14	157	+0.29(+1.71%)
Aug 07, 2017	16.90	16.90	16.85	16.85	907	-0.12(-0.69%)
Aug 04, 2017	16.76	16.97	16.76	16.97	828	+0.03(+0.18%)
Aug 03, 2017	16.94	16.94	16.91	16.94	3,417	-0.67(-3.80%)
Aug 02, 2017	17.62	17.62	17.61	17.61	584	+0.53(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.