Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2348	2373	2324	2337	+17.35(+0.75%)
Oct 30, 2018	2283	2324	2264	2320	+37.18(+1.63%)
Oct 29, 2018	2329	2343	2256	2283	-20.02(-0.87%)
Oct 26, 2018	2311	2342	2271	2303	+7.94(+0.35%)
Oct 24, 2018	2387	2395	2288	2295	-98.47(-4.11%)
Oct 23, 2018	2373	2404	2337	2393	-14.46(-0.60%)
Oct 22, 2018	2431	2444	2396	2408	-17.58(-0.72%)
Oct 19, 2018	2414	2449	2397	2425	+22.15(+0.92%)
Oct 18, 2018	2440	2447	2394	2403	-40.54(-1.66%)
Oct 17, 2018	2442	2465	2417	2444	+10.85(+0.45%)
Oct 16, 2018	2397	2438	2385	2433	+52.19(+2.19%)
Oct 15, 2018	2373	2405	2362	2381	+0.17(+0.01%)
Oct 12, 2018	2389	2406	2351	2380	+30.16(+1.28%)
Oct 11, 2018	2377	2402	2334	2350	-24.97(-1.05%)
Oct 10, 2018	2448	2454	2372	2375	-74.08(-3.02%)
Oct 09, 2018	2454	2475	2433	2449	-5.31(-0.22%)
Oct 08, 2018	2445	2467	2422	2455	+1.07(+0.04%)
Oct 05, 2018	2483	2496	2441	2454	-27.85(-1.12%)
Oct 04, 2018	2506	2515	2462	2481	-27.14(-1.08%)
Oct 03, 2018	2520	2535	2499	2509	+0.34(+0.01%)
Oct 02, 2018	2504	2528	2484	2508	-5.94(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.