Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.64	12.71	12.05	12.05	17,928	-0.43(-3.43%)
Oct 30, 2018	12.20	12.64	11.62	12.48	30,975	+0.21(+1.69%)
Oct 29, 2018	11.94	12.27	11.65	12.27	25,461	+0.36(+2.99%)
Oct 26, 2018	12.17	12.17	11.69	11.92	14,953	-0.29(-2.37%)
Oct 25, 2018	12.17	12.45	12.11	12.21	12,762	+0.15(+1.24%)
Oct 24, 2018	12.61	12.61	12.06	12.06	12,949	-0.23(-1.88%)
Oct 23, 2018	12.51	12.59	12.29	12.29	7,574	+0.01(+0.08%)
Oct 22, 2018	12.76	12.76	12.28	12.28	15,736	-0.49(-3.81%)
Oct 19, 2018	12.86	13.59	12.76	12.76	17,446	-0.59(-4.43%)
Oct 18, 2018	13.34	13.46	13.13	13.36	11,666	+0.11(+0.84%)
Oct 17, 2018	13.47	13.53	13.22	13.25	7,252	-0.16(-1.22%)
Oct 16, 2018	13.29	13.48	13.29	13.41	5,481	+0.21(+1.60%)
Oct 15, 2018	12.73	13.33	12.53	13.20	21,604	+0.55(+4.38%)
Oct 12, 2018	13.29	13.64	12.48	12.64	22,846	-0.57(-4.33%)
Oct 11, 2018	13.47	13.48	13.19	13.22	22,522	-0.28(-2.10%)
Oct 10, 2018	13.53	13.69	13.31	13.50	23,436	+0.06(+0.47%)
Oct 09, 2018	13.33	13.77	13.33	13.44	18,623	+0.10(+0.72%)
Oct 08, 2018	13.28	13.67	12.91	13.34	20,700	-0.15(-1.14%)
Oct 05, 2018	13.73	13.79	13.50	13.50	13,084	-0.11(-0.81%)
Oct 04, 2018	13.72	13.84	13.50	13.61	22,856	-0.13(-0.98%)
Oct 03, 2018	13.53	14.08	13.39	13.74	45,748	+0.39(+2.92%)
Oct 02, 2018	13.75	14.34	13.35	13.35	40,724	-0.37(-2.70%)
Oct 01, 2018	13.96	14.01	13.49	13.72	31,079	-0.22(-1.55%)
Sep 28, 2018	14.16	14.16	13.83	13.94	12,253	-0.14(-1.03%)
Sep 27, 2018	13.77	14.35	13.52	14.08	80,333	+0.34(+2.45%)
Sep 26, 2018	14.30	14.37	13.53	13.75	27,367	-0.60(-4.19%)
Sep 25, 2018	14.44	14.73	14.18	14.35	35,565	+0.02(+0.17%)
Sep 24, 2018	13.99	14.83	13.71	14.32	115,394	+0.24(+1.71%)
Sep 21, 2018	12.98	14.16	12.61	14.08	292,638	+1.06(+8.13%)
Sep 20, 2018	12.98	13.22	12.66	13.02	55,088	+0.00(+0.00%)
Sep 19, 2018	13.22	13.37	12.86	13.02	41,085	+0.02(+0.19%)
Sep 18, 2018	12.86	13.51	12.69	13.00	64,692	+0.22(+1.70%)
Sep 17, 2018	11.58	12.88	11.58	12.78	55,584	+0.02(+0.19%)
Sep 14, 2018	12.90	13.10	12.25	12.76	77,677	+0.00(+0.00%)
Sep 13, 2018	12.81	13.29	12.33	12.76	78,904	+0.02(+0.19%)
Sep 12, 2018	12.71	13.19	12.52	12.74	63,682	-0.24(-1.85%)
Sep 11, 2018	13.39	13.39	12.93	12.98	50,504	-0.39(-2.88%)
Sep 10, 2018	13.53	13.53	13.22	13.36	42,084	-0.26(-1.94%)
Sep 07, 2018	13.72	13.72	13.53	13.63	2,907	+0.00(+0.00%)
Sep 06, 2018	13.34	13.75	13.34	13.63	3,129	+0.26(+1.98%)
Sep 05, 2018	13.41	13.41	13.26	13.36	2,772	+0.10(+0.73%)
Sep 04, 2018	13.60	13.63	13.26	13.26	9,271	-0.36(-2.65%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.02(+0.18%)
Aug 30, 2018	13.77	13.77	13.60	13.60	6,168	-0.19(-1.40%)
Aug 29, 2018	13.84	13.84	13.77	13.79	2,290	+0.02(+0.18%)
Aug 28, 2018	13.77	13.79	13.77	13.77	1,719	-0.02(-0.17%)
Aug 27, 2018	14.04	14.06	13.77	13.79	12,135	-0.14(-1.04%)
Aug 24, 2018	14.06	14.06	13.94	13.94	4,984	-0.05(-0.34%)
Aug 23, 2018	13.99	13.99	13.99	13.99	1,532	+0.05(+0.35%)
Aug 22, 2018	14.04	14.06	13.94	13.94	6,185	-0.02(-0.17%)
Aug 21, 2018	14.06	14.06	13.96	13.96	4,579	-0.10(-0.68%)
Aug 20, 2018	13.82	14.06	13.82	14.06	1,877	+0.26(+1.92%)
Aug 17, 2018	13.79	13.89	13.79	13.79	4,569	-0.07(-0.52%)
Aug 16, 2018	14.01	14.04	13.87	13.87	8,918	-0.29(-2.04%)
Aug 15, 2018	14.28	14.47	13.96	14.16	11,084	+0.12(+0.86%)
Aug 14, 2018	13.91	14.25	13.86	14.04	15,761	+0.36(+2.64%)
Aug 13, 2018	13.67	13.87	13.67	13.67	4,428	+0.10(+0.71%)
Aug 10, 2018	13.63	13.67	13.36	13.58	8,723	+0.05(+0.36%)
Aug 09, 2018	13.36	13.67	13.34	13.53	4,907	+0.07(+0.54%)
Aug 08, 2018	13.55	13.77	13.46	13.46	11,809	+0.05(+0.36%)
Aug 07, 2018	13.12	13.41	13.12	13.41	915	+0.19(+1.46%)
Aug 06, 2018	13.31	13.31	13.19	13.22	4,218	-0.02(-0.18%)
Aug 03, 2018	13.60	13.60	13.24	13.24	12,046	-0.31(-2.31%)
Aug 02, 2018	13.26	13.60	13.22	13.55	15,728	+0.46(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.