Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.42	50.74	50.23	50.28	380,232	+0.27(+0.54%)
Oct 30, 2018	49.14	50.06	49.04	50.01	1,405,831	+0.90(+1.84%)
Oct 29, 2018	50.10	50.45	48.56	49.11	1,061,410	-0.34(-0.69%)
Oct 26, 2018	49.49	50.06	48.74	49.45	782,170	-0.52(-1.04%)
Oct 25, 2018	49.45	50.29	49.42	49.97	414,383	+0.79(+1.61%)
Oct 24, 2018	50.67	50.88	49.13	49.18	399,609	-1.52(-3.00%)
Oct 23, 2018	50.49	51.02	49.80	50.70	354,870	-0.45(-0.87%)
Oct 22, 2018	51.40	51.55	51.02	51.15	448,635	-0.17(-0.33%)
Oct 19, 2018	51.93	52.11	51.19	51.31	892,364	-0.48(-0.93%)
Oct 18, 2018	52.48	52.51	51.63	51.80	723,056	-0.84(-1.59%)
Oct 17, 2018	52.68	52.80	52.12	52.64	244,493	-0.11(-0.21%)
Oct 16, 2018	51.75	52.79	51.64	52.75	878,188	+1.26(+2.46%)
Oct 15, 2018	51.30	51.88	51.24	51.48	282,254	+0.08(+0.16%)
Oct 12, 2018	51.71	51.83	50.74	51.40	538,911	+0.34(+0.66%)
Oct 11, 2018	51.77	52.20	51.06	51.06	929,530	-1.00(-1.91%)
Oct 10, 2018	53.40	53.40	52.02	52.06	489,802	-1.45(-2.71%)
Oct 09, 2018	53.64	53.97	53.51	53.51	282,462	-0.43(-0.80%)
Oct 08, 2018	54.02	54.11	53.54	53.95	248,618	-0.22(-0.41%)
Oct 05, 2018	54.76	54.76	53.80	54.17	420,400	-0.54(-0.99%)
Oct 04, 2018	55.31	55.35	54.52	54.71	345,036	-0.75(-1.34%)
Oct 03, 2018	55.54	55.71	55.31	55.46	285,793	+0.16(+0.28%)
Oct 02, 2018	55.57	55.66	55.22	55.30	648,664	-0.25(-0.45%)
Oct 01, 2018	56.28	56.42	55.41	55.55	486,625	-0.47(-0.83%)
Sep 28, 2018	55.75	56.18	55.75	56.02	256,980	+0.11(+0.19%)
Sep 27, 2018	55.91	56.10	55.80	55.91	322,951	+0.05(+0.09%)
Sep 26, 2018	56.30	56.39	55.82	55.86	191,309	-0.50(-0.89%)
Sep 25, 2018	56.46	56.53	56.31	56.37	452,315	-0.03(-0.06%)
Sep 24, 2018	56.48	56.49	56.12	56.40	340,227	-0.16(-0.28%)
Sep 21, 2018	56.89	57.05	56.56	56.56	494,772	-0.25(-0.44%)
Sep 20, 2018	56.54	56.82	56.48	56.81	215,481	+0.42(+0.75%)
Sep 19, 2018	56.71	56.85	56.26	56.39	277,838	-0.35(-0.61%)
Sep 18, 2018	56.54	56.83	56.39	56.73	224,120	+0.28(+0.49%)
Sep 17, 2018	57.14	57.21	56.44	56.46	279,136	-0.71(-1.24%)
Sep 14, 2018	56.98	57.29	56.96	57.16	282,132	+0.21(+0.36%)
Sep 13, 2018	57.07	57.12	56.82	56.96	266,752	+0.15(+0.27%)
Sep 12, 2018	56.79	56.85	56.37	56.81	166,728	+0.00(+0.00%)
Sep 11, 2018	56.71	56.92	56.48	56.81	268,949	+0.03(+0.05%)
Sep 10, 2018	56.78	56.92	56.68	56.78	193,980	+0.19(+0.34%)
Sep 07, 2018	56.50	56.87	56.41	56.59	171,027	-0.01(-0.02%)
Sep 06, 2018	56.67	56.83	56.44	56.60	197,921	-0.05(-0.09%)
Sep 05, 2018	56.76	56.77	56.23	56.65	294,483	-0.19(-0.34%)
Sep 04, 2018	56.77	56.89	56.47	56.84	241,664	-0.00(-0.01%)
Aug 31, 2018		56.85	56.85	56.85	0	+0.24(+0.42%)
Aug 30, 2018	56.74	56.85	56.54	56.61	228,868	-0.27(-0.47%)
Aug 29, 2018	56.77	56.93	56.53	56.87	193,885	+0.18(+0.32%)
Aug 28, 2018	56.72	56.82	56.47	56.69	311,149	+0.04(+0.08%)
Aug 27, 2018	56.48	56.80	56.48	56.65	214,608	+0.35(+0.61%)
Aug 24, 2018	56.13	56.37	56.11	56.30	193,914	+0.27(+0.48%)
Aug 23, 2018	56.16	56.27	55.94	56.03	175,858	-0.18(-0.32%)
Aug 22, 2018	56.15	56.26	56.09	56.21	208,253	+0.03(+0.05%)
Aug 21, 2018	55.83	56.34	55.80	56.18	277,026	+0.39(+0.71%)
Aug 20, 2018	55.75	55.89	55.55	55.79	316,080	+0.18(+0.33%)
Aug 17, 2018	55.31	55.65	55.17	55.60	133,992	+0.22(+0.39%)
Aug 16, 2018	55.24	55.70	55.24	55.38	132,236	+0.36(+0.66%)
Aug 15, 2018	55.22	55.27	54.59	55.02	228,539	-0.42(-0.75%)
Aug 14, 2018	55.10	55.65	55.10	55.44	562,138	+0.46(+0.84%)
Aug 13, 2018	55.26	55.42	54.82	54.98	185,575	-0.26(-0.48%)
Aug 10, 2018	55.28	55.53	55.20	55.24	244,681	-0.31(-0.56%)
Aug 09, 2018	55.67	55.86	55.52	55.55	361,849	-0.05(-0.10%)
Aug 08, 2018	55.73	55.73	55.45	55.61	211,953	-0.16(-0.29%)
Aug 07, 2018	55.72	55.94	55.70	55.77	398,223	+0.20(+0.36%)
Aug 06, 2018	55.32	55.60	55.22	55.57	192,108	+0.24(+0.43%)
Aug 03, 2018	55.28	55.45	55.06	55.33	336,228	+0.08(+0.15%)
Aug 02, 2018	54.43	55.30	54.43	55.25	555,593	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.