Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.50	55.55	52.60	52.68	3,800,124	-0.03(-0.06%)
Oct 30, 2018	48.79	52.94	48.56	52.71	6,189,920	+2.34(+4.65%)
Oct 29, 2018	53.59	53.71	49.58	50.37	2,616,253	-3.17(-5.92%)
Oct 26, 2018	53.25	54.12	51.95	53.54	1,897,200	-0.61(-1.13%)
Oct 25, 2018	54.01	54.87	53.12	54.15	1,762,448	+0.86(+1.61%)
Oct 24, 2018	56.73	56.86	53.22	53.29	2,259,124	-2.38(-4.28%)
Oct 23, 2018	55.79	56.50	54.66	55.67	2,581,388	-2.01(-3.48%)
Oct 22, 2018	58.66	59.15	56.82	57.68	1,650,537	-1.45(-2.45%)
Oct 19, 2018	59.40	60.60	58.71	59.13	1,224,700	+0.01(+0.02%)
Oct 18, 2018	59.69	60.42	58.49	59.12	2,051,149	-1.81(-2.97%)
Oct 17, 2018	62.27	62.68	60.28	60.93	2,241,440	-1.52(-2.43%)
Oct 16, 2018	61.92	62.67	61.35	62.45	1,274,773	+0.72(+1.17%)
Oct 15, 2018	61.57	62.46	60.43	61.73	2,244,301	+1.28(+2.12%)
Oct 12, 2018	60.20	61.13	58.74	60.45	2,126,300	+1.34(+2.27%)
Oct 11, 2018	60.48	61.80	59.05	59.11	2,181,554	-2.29(-3.73%)
Oct 10, 2018	65.05	65.32	61.36	61.40	2,644,057	-4.21(-6.42%)
Oct 09, 2018	65.82	66.52	64.39	65.61	3,324,245	-0.30(-0.46%)
Oct 08, 2018	67.14	67.53	65.22	65.91	2,510,831	-2.00(-2.95%)
Oct 05, 2018	69.21	70.10	67.17	67.91	2,227,700	-1.25(-1.81%)
Oct 04, 2018	71.50	71.75	68.83	69.16	2,152,654	-2.63(-3.66%)
Oct 03, 2018	70.71	71.95	70.00	71.79	2,080,640	+1.36(+1.93%)
Oct 02, 2018	70.49	70.98	69.79	70.43	1,633,209	+0.01(+0.01%)
Oct 01, 2018	68.60	71.03	68.25	70.42	2,051,281	+2.14(+3.13%)
Sep 28, 2018	66.64	68.87	66.58	68.28	1,760,000	+1.30(+1.94%)
Sep 27, 2018	67.39	67.63	66.60	66.98	1,299,246	+0.16(+0.24%)
Sep 26, 2018	66.34	68.00	66.08	66.82	1,848,167	-0.21(-0.31%)
Sep 25, 2018	65.79	67.72	65.34	67.03	2,167,827	+1.82(+2.79%)
Sep 24, 2018	63.79	65.74	63.61	65.21	2,432,293	+2.98(+4.79%)
Sep 21, 2018	61.95	62.84	61.60	62.23	1,429,200	+0.48(+0.78%)
Sep 20, 2018	63.35	63.58	61.65	61.75	1,180,460	-1.06(-1.69%)
Sep 19, 2018	61.99	63.37	61.99	62.81	1,479,040	+0.64(+1.03%)
Sep 18, 2018	60.63	62.27	60.63	62.17	1,939,992	+2.15(+3.58%)
Sep 17, 2018	60.66	61.17	59.88	60.02	1,433,506	-0.35(-0.58%)
Sep 14, 2018	59.73	60.70	59.67	60.37	1,597,300	+0.52(+0.87%)
Sep 13, 2018	60.70	60.71	58.88	59.85	2,407,975	-1.01(-1.66%)
Sep 12, 2018	62.10	62.41	60.41	60.86	2,368,024	-0.58(-0.94%)
Sep 11, 2018	59.94	62.01	59.94	61.44	1,566,024	+1.43(+2.38%)
Sep 10, 2018	60.05	60.75	59.77	60.01	1,796,965	+0.21(+0.35%)
Sep 07, 2018	59.95	59.95	58.93	59.80	1,968,100	-0.84(-1.39%)
Sep 06, 2018	63.27	63.28	60.56	60.64	2,196,948	-2.76(-4.35%)
Sep 05, 2018	64.19	64.28	62.10	63.40	1,850,123	-1.33(-2.05%)
Sep 04, 2018	66.84	66.84	64.47	64.73	1,298,730	-1.22(-1.85%)
Aug 31, 2018		65.95	65.95	65.95	0	-0.48(-0.72%)
Aug 30, 2018	66.52	66.81	65.98	66.43	746,626	-0.10(-0.15%)
Aug 29, 2018	66.10	66.80	65.82	66.53	1,018,809	+0.94(+1.43%)
Aug 28, 2018	66.12	66.44	65.02	65.59	1,263,305	-0.41(-0.62%)
Aug 27, 2018	65.59	66.16	65.45	66.00	810,984	+0.50(+0.76%)
Aug 24, 2018	65.67	66.20	65.38	65.50	1,345,000	+0.66(+1.02%)
Aug 23, 2018	64.60	65.00	64.26	64.84	899,948	-0.25(-0.38%)
Aug 22, 2018	64.51	65.42	64.41	65.09	1,303,102	+1.40(+2.20%)
Aug 21, 2018	63.48	64.21	63.47	63.69	1,229,759	+0.84(+1.34%)
Aug 20, 2018	62.82	63.50	62.66	62.85	1,542,787	-0.15(-0.24%)
Aug 17, 2018	63.01	63.62	62.45	63.00	1,885,900	+0.61(+0.98%)
Aug 16, 2018	62.06	62.78	61.50	62.39	1,279,481	+0.99(+1.61%)
Aug 15, 2018	64.14	64.30	60.96	61.40	2,093,007	-3.30(-5.10%)
Aug 14, 2018	64.34	64.90	63.98	64.70	1,623,669	+1.40(+2.21%)
Aug 13, 2018	64.60	65.28	63.03	63.30	2,055,489	-1.48(-2.28%)
Aug 10, 2018	63.83	65.00	63.45	64.78	1,335,400	+0.91(+1.42%)
Aug 09, 2018	63.11	64.72	63.11	63.87	2,073,186	+0.56(+0.88%)
Aug 08, 2018	61.71	63.92	59.42	63.31	3,570,425	+1.10(+1.77%)
Aug 07, 2018	63.74	63.92	62.02	62.21	1,417,143	-0.54(-0.86%)
Aug 06, 2018	62.98	63.75	62.41	62.75	1,933,646	+0.05(+0.08%)
Aug 03, 2018	63.50	64.24	62.30	62.70	2,047,100	-0.92(-1.45%)
Aug 02, 2018	62.09	63.64	61.90	63.62	1,191,617	+0.87(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.