Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.57	31.80	31.12	31.25	4,785,560	-0.06(-0.19%)
Oct 30, 2018	31.13	31.71	30.76	31.31	4,725,220	+0.13(+0.42%)
Oct 29, 2018	31.61	31.83	30.66	31.18	3,880,795	-0.11(-0.35%)
Oct 26, 2018	30.61	31.98	30.35	31.29	7,274,000	+0.28(+0.90%)
Oct 25, 2018	30.54	31.05	30.33	31.01	4,710,551	+0.48(+1.57%)
Oct 24, 2018	32.11	32.45	30.44	30.53	5,741,826	-1.58(-4.92%)
Oct 23, 2018	31.25	32.48	30.76	32.11	5,398,582	+0.45(+1.42%)
Oct 22, 2018	32.28	32.45	31.37	31.66	4,392,977	-0.55(-1.71%)
Oct 19, 2018	32.52	33.09	32.15	32.21	5,702,300	-0.21(-0.65%)
Oct 18, 2018	33.00	33.15	32.19	32.42	4,501,757	-0.60(-1.82%)
Oct 17, 2018	32.81	33.30	32.55	33.02	3,309,954	-0.09(-0.27%)
Oct 16, 2018	32.66	33.25	32.41	33.11	3,836,332	+0.74(+2.29%)
Oct 15, 2018	32.11	32.81	31.88	32.37	4,691,963	+0.26(+0.81%)
Oct 12, 2018	33.07	33.23	31.54	32.11	8,076,100	-0.49(-1.50%)
Oct 11, 2018	34.48	34.48	32.26	32.60	7,471,004	-1.98(-5.73%)
Oct 10, 2018	34.50	35.24	34.33	34.58	6,017,254	-0.03(-0.09%)
Oct 09, 2018	34.50	35.18	33.09	34.61	14,016,283	-0.70(-1.98%)
Oct 08, 2018	35.15	35.58	34.98	35.31	3,916,701	+0.02(+0.06%)
Oct 05, 2018	35.58	35.88	34.77	35.29	7,284,500	-0.74(-2.05%)
Oct 04, 2018	36.42	36.68	35.53	36.03	4,583,236	-0.57(-1.56%)
Oct 03, 2018	37.33	37.44	36.57	36.60	4,110,402	-0.54(-1.45%)
Oct 02, 2018	36.41	37.61	36.30	37.14	6,161,989	+0.66(+1.81%)
Oct 01, 2018	36.83	37.25	36.38	36.48	4,783,011	-0.12(-0.33%)
Sep 28, 2018	37.06	37.25	36.26	36.60	6,681,800	-0.47(-1.27%)
Sep 27, 2018	37.01	37.60	36.91	37.07	2,631,528	-0.04(-0.11%)
Sep 26, 2018	37.55	37.96	37.02	37.11	4,731,814	-0.51(-1.36%)
Sep 25, 2018	38.19	38.41	37.58	37.62	2,673,222	-0.57(-1.49%)
Sep 24, 2018	38.70	39.12	37.78	38.19	2,549,103	-0.80(-2.05%)
Sep 21, 2018	39.20	39.59	38.59	38.99	5,187,600	+0.26(+0.67%)
Sep 20, 2018	38.36	38.89	38.21	38.73	3,251,604	+0.49(+1.28%)
Sep 19, 2018	37.99	38.92	37.94	38.24	4,104,169	+0.43(+1.14%)
Sep 18, 2018	37.19	38.06	37.10	37.81	4,107,741	+0.60(+1.61%)
Sep 17, 2018	37.65	37.95	37.08	37.21	3,185,901	-0.27(-0.72%)
Sep 14, 2018	37.92	37.97	37.27	37.48	2,432,000	-0.56(-1.47%)
Sep 13, 2018	37.88	38.34	37.63	38.04	3,683,206	+0.33(+0.88%)
Sep 12, 2018	37.72	37.95	37.41	37.71	3,689,484	+0.07(+0.19%)
Sep 11, 2018	37.86	37.97	37.29	37.64	1,754,030	-0.35(-0.92%)
Sep 10, 2018	38.42	38.61	37.86	37.99	1,838,634	-0.25(-0.65%)
Sep 07, 2018	38.72	38.72	37.98	38.24	2,404,700	-0.69(-1.77%)
Sep 06, 2018	39.34	39.48	38.78	38.93	2,787,805	-0.55(-1.39%)
Sep 05, 2018	39.12	39.49	38.75	39.48	3,066,431	+0.32(+0.82%)
Sep 04, 2018	39.02	39.26	38.75	39.16	2,038,893	+0.03(+0.08%)
Aug 31, 2018		39.13	39.13	39.13	0	-0.20(-0.51%)
Aug 30, 2018	39.12	39.55	39.07	39.33	2,493,770	+0.06(+0.15%)
Aug 29, 2018	38.99	39.40	38.70	39.27	1,745,902	+0.08(+0.20%)
Aug 28, 2018	38.80	39.33	38.53	39.19	2,934,222	+0.31(+0.80%)
Aug 27, 2018	38.79	39.09	38.66	38.88	3,015,842	+0.19(+0.49%)
Aug 24, 2018	38.80	38.85	38.29	38.69	4,527,400	+0.83(+2.19%)
Aug 23, 2018	38.39	38.52	37.71	37.86	2,572,165	-0.71(-1.84%)
Aug 22, 2018	38.65	38.85	38.42	38.57	2,462,190	-0.18(-0.46%)
Aug 21, 2018	38.34	38.98	38.06	38.75	3,215,657	+0.34(+0.89%)
Aug 20, 2018	38.16	38.80	38.16	38.41	2,767,530	+0.26(+0.68%)
Aug 17, 2018	37.70	38.40	37.62	38.15	3,276,000	+0.30(+0.79%)
Aug 16, 2018	37.84	38.09	37.31	37.85	9,088,872	+0.03(+0.08%)
Aug 15, 2018	38.19	38.46	37.72	37.82	4,397,630	-0.70(-1.82%)
Aug 14, 2018	37.59	38.84	37.43	38.52	5,101,470	+0.98(+2.61%)
Aug 13, 2018	37.84	39.52	37.24	37.54	8,555,453	+0.33(+0.89%)
Aug 10, 2018	36.51	37.51	36.36	37.21	5,647,300	+0.60(+1.64%)
Aug 09, 2018	38.56	38.73	36.47	36.61	12,874,894	-2.62(-6.68%)
Aug 08, 2018	36.50	39.57	35.05	39.23	23,565,588	+0.69(+1.79%)
Aug 07, 2018	37.78	38.94	37.74	38.54	5,160,595	+0.81(+2.15%)
Aug 06, 2018	38.44	38.49	37.35	37.73	4,610,557	-0.72(-1.87%)
Aug 03, 2018	36.69	38.79	36.53	38.45	6,194,600	+1.93(+5.28%)
Aug 02, 2018	37.09	37.20	36.33	36.52	4,068,874	-0.98(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.