Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.64	12.71	12.05	12.05	17,928	-0.43(-3.43%)
Oct 30, 2018	12.20	12.64	11.62	12.48	30,975	+0.21(+1.69%)
Oct 29, 2018	11.94	12.27	11.65	12.27	25,461	+0.36(+2.99%)
Oct 26, 2018	12.17	12.17	11.69	11.92	14,953	-0.29(-2.37%)
Oct 25, 2018	12.17	12.45	12.11	12.21	12,762	+0.15(+1.24%)
Oct 24, 2018	12.61	12.61	12.06	12.06	12,949	-0.23(-1.88%)
Oct 23, 2018	12.51	12.59	12.29	12.29	7,574	+0.01(+0.08%)
Oct 22, 2018	12.76	12.76	12.28	12.28	15,736	-0.49(-3.81%)
Oct 19, 2018	12.86	13.59	12.76	12.76	17,446	-0.59(-4.43%)
Oct 18, 2018	13.34	13.46	13.13	13.36	11,666	+0.11(+0.84%)
Oct 17, 2018	13.47	13.53	13.22	13.25	7,252	-0.16(-1.22%)
Oct 16, 2018	13.29	13.48	13.29	13.41	5,481	+0.21(+1.60%)
Oct 15, 2018	12.73	13.33	12.53	13.20	21,604	+0.55(+4.38%)
Oct 12, 2018	13.29	13.64	12.48	12.64	22,846	-0.57(-4.33%)
Oct 11, 2018	13.47	13.48	13.19	13.22	22,522	-0.28(-2.10%)
Oct 10, 2018	13.53	13.69	13.31	13.50	23,436	+0.06(+0.47%)
Oct 09, 2018	13.33	13.77	13.33	13.44	18,623	+0.10(+0.72%)
Oct 08, 2018	13.28	13.67	12.91	13.34	20,700	-0.15(-1.14%)
Oct 05, 2018	13.73	13.79	13.50	13.50	13,084	-0.11(-0.81%)
Oct 04, 2018	13.72	13.84	13.50	13.61	22,856	-0.13(-0.98%)
Oct 03, 2018	13.53	14.08	13.39	13.74	45,748	+0.39(+2.92%)
Oct 02, 2018	13.75	14.34	13.35	13.35	40,724	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.