Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.85	45.09	44.74	44.84	2,462,499	+0.38(+0.86%)
Oct 30, 2018	43.95	44.46	43.86	44.45	3,950,790	+1.03(+2.38%)
Oct 29, 2018	43.92	44.27	42.97	43.42	5,944,761	-0.08(-0.18%)
Oct 26, 2018	43.41	43.91	42.72	43.50	5,404,767	-0.85(-1.92%)
Oct 25, 2018	44.01	44.62	43.87	44.35	2,956,218	+0.70(+1.60%)
Oct 24, 2018	44.87	44.97	43.57	43.65	3,656,051	-1.63(-3.60%)
Oct 23, 2018	44.72	45.44	44.37	45.28	8,082,857	-0.64(-1.39%)
Oct 22, 2018	46.23	46.28	45.82	45.92	1,324,277	-0.16(-0.35%)
Oct 19, 2018	46.24	46.52	45.97	46.08	2,126,908	+0.21(+0.46%)
Oct 18, 2018	46.55	46.61	45.55	45.87	1,947,960	-1.04(-2.22%)
Oct 17, 2018	46.79	46.99	46.40	46.91	1,804,030	+0.00(+0.00%)
Oct 16, 2018	46.46	46.97	46.46	46.91	2,384,016	+1.15(+2.52%)
Oct 15, 2018	45.58	46.08	45.36	45.76	1,754,332	-0.23(-0.50%)
Oct 12, 2018	45.97	46.08	45.24	45.99	4,085,976	+0.22(+0.48%)
Oct 11, 2018	46.42	46.79	45.32	45.77	6,640,283	-0.96(-2.06%)
Oct 10, 2018	48.15	48.22	46.67	46.73	5,558,516	-1.53(-3.18%)
Oct 09, 2018	48.11	48.42	47.99	48.27	2,763,622	-0.51(-1.05%)
Oct 08, 2018	48.44	48.81	48.22	48.78	2,557,797	-0.01(-0.02%)
Oct 05, 2018	48.96	49.17	48.54	48.79	2,830,052	-0.14(-0.28%)
Oct 04, 2018	49.35	49.40	48.65	48.92	6,352,538	-0.71(-1.43%)
Oct 03, 2018	49.49	49.81	49.46	49.63	1,874,622	-0.17(-0.34%)
Oct 02, 2018	49.71	49.95	49.66	49.80	2,088,984	-0.24(-0.48%)
Oct 01, 2018	49.85	50.18	49.84	50.04	6,365,647	+0.63(+1.28%)
Sep 28, 2018	49.26	49.54	49.26	49.41	2,742,907	-0.03(-0.05%)
Sep 27, 2018	49.15	49.71	49.10	49.43	1,725,047	+0.22(+0.45%)
Sep 26, 2018	49.21	49.50	49.10	49.21	3,413,067	+0.03(+0.07%)
Sep 25, 2018	49.31	49.33	49.17	49.18	2,559,244	+0.39(+0.80%)
Sep 24, 2018	48.79	48.85	48.65	48.79	1,338,794	-0.12(-0.24%)
Sep 21, 2018	48.84	49.02	48.81	48.91	1,177,693	+0.14(+0.30%)
Sep 20, 2018	48.60	48.81	48.52	48.76	2,015,829	+0.27(+0.56%)
Sep 19, 2018	48.40	48.57	48.36	48.49	5,725,687	+0.14(+0.28%)
Sep 18, 2018	47.87	48.50	47.85	48.35	8,155,597	+1.44(+3.07%)
Sep 17, 2018	47.23	47.29	46.91	46.91	1,089,067	-0.08(-0.16%)
Sep 14, 2018	46.94	47.07	46.82	46.99	2,388,461	+0.68(+1.47%)
Sep 13, 2018	46.31	46.45	46.24	46.30	1,312,683	+0.69(+1.51%)
Sep 12, 2018	45.53	45.74	45.40	45.61	1,224,577	-0.20(-0.45%)
Sep 11, 2018	45.55	45.86	45.55	45.82	1,051,042	+0.23(+0.50%)
Sep 10, 2018	45.66	45.72	45.51	45.59	1,242,994	+0.20(+0.43%)
Sep 07, 2018	45.42	45.60	45.20	45.39	1,408,047	-0.30(-0.65%)
Sep 06, 2018	45.73	45.79	45.38	45.69	1,708,741	-0.13(-0.28%)
Sep 05, 2018	45.91	46.01	45.72	45.82	1,469,161	-0.42(-0.90%)
Sep 04, 2018	46.16	46.27	46.03	46.24	1,689,729	-0.50(-1.08%)
Aug 31, 2018		46.74	46.74	46.74	0	-0.03(-0.07%)
Aug 30, 2018	46.97	47.05	46.66	46.77	1,162,688	-0.70(-1.47%)
Aug 29, 2018	47.22	47.52	47.18	47.47	994,558	+0.52(+1.11%)
Aug 28, 2018	46.99	47.05	46.89	46.95	1,117,244	-0.01(-0.02%)
Aug 27, 2018	46.71	46.99	46.70	46.96	1,065,007	+0.71(+1.53%)
Aug 24, 2018	46.25	46.33	46.21	46.25	1,165,846	-0.02(-0.04%)
Aug 23, 2018	46.04	46.35	46.02	46.27	1,959,828	-0.01(-0.02%)
Aug 22, 2018	46.26	46.44	46.24	46.28	1,713,933	+0.38(+0.84%)
Aug 21, 2018	45.85	46.01	45.83	45.90	1,503,427	+0.12(+0.26%)
Aug 20, 2018	45.76	45.86	45.72	45.78	2,832,933	-0.03(-0.06%)
Aug 17, 2018	45.62	45.96	45.53	45.80	3,560,641	+0.04(+0.09%)
Aug 16, 2018	45.53	45.90	45.49	45.76	1,723,648	+0.47(+1.04%)
Aug 15, 2018	45.43	45.49	45.01	45.29	2,311,193	-0.84(-1.83%)
Aug 14, 2018	45.99	46.19	45.82	46.13	3,721,181	+0.30(+0.65%)
Aug 13, 2018	45.91	46.05	45.72	45.84	2,829,336	-0.43(-0.92%)
Aug 10, 2018	46.39	46.43	46.05	46.26	5,056,655	-0.78(-1.67%)
Aug 09, 2018	47.07	47.14	46.99	47.05	1,037,563	-0.12(-0.25%)
Aug 08, 2018	47.16	47.22	47.08	47.17	1,659,673	-0.19(-0.40%)
Aug 07, 2018	47.29	47.39	47.25	47.35	1,390,315	+0.36(+0.76%)
Aug 06, 2018	46.92	47.06	46.89	47.00	965,454	-0.34(-0.72%)
Aug 03, 2018	47.16	47.34	47.03	47.34	1,531,669	-0.20(-0.41%)
Aug 02, 2018	47.27	47.58	47.21	47.53	1,249,861	-0.16(-0.34%)
Aug 01, 2018	47.90	47.99	47.58	47.69	2,744,369	+0.29(+0.61%)
Jul 31, 2018	47.41	47.66	47.36	47.40	1,751,282	-0.05(-0.11%)
Jul 30, 2018	47.69	47.75	47.42	47.46	2,577,773	-0.16(-0.34%)
Jul 27, 2018	47.67	47.84	47.51	47.62	2,201,386	+0.12(+0.25%)
Jul 26, 2018	47.48	47.65	47.47	47.50	1,313,850	+0.21(+0.45%)
Jul 25, 2018	47.04	47.42	46.94	47.29	2,823,527	+0.29(+0.62%)
Jul 24, 2018	47.06	47.14	46.90	47.00	1,530,562	+0.24(+0.51%)
Jul 23, 2018	46.73	46.84	46.68	46.76	4,638,637	+0.22(+0.48%)
Jul 20, 2018	46.48	46.66	46.42	46.53	1,174,660	-0.33(-0.71%)
Jul 19, 2018	46.94	47.02	46.72	46.87	1,407,251	-0.02(-0.04%)
Jul 18, 2018	46.86	47.00	46.80	46.88	935,914	-0.04(-0.09%)
Jul 17, 2018	46.66	46.99	46.64	46.93	1,789,492	+0.62(+1.34%)
Jul 16, 2018	46.39	46.44	46.26	46.30	1,088,919	+0.05(+0.11%)
Jul 13, 2018	46.22	46.30	46.14	46.25	1,029,039	+0.34(+0.74%)
Jul 12, 2018	45.86	45.97	45.78	45.91	1,420,645	+0.10(+0.22%)
Jul 11, 2018	45.62	45.85	45.62	45.81	2,480,226	-0.38(-0.83%)
Jul 10, 2018	46.13	46.24	46.07	46.19	936,088	+0.08(+0.17%)
Jul 09, 2018	45.81	46.12	45.80	46.12	1,835,038	+0.75(+1.65%)
Jul 06, 2018	45.19	45.49	45.15	45.37	1,034,526	+0.25(+0.55%)
Jul 05, 2018	45.08	45.14	44.92	45.12	1,727,488	-0.01(-0.02%)
Jul 03, 2018		45.13	45.13	45.13	0	-0.30(-0.66%)
Jul 02, 2018	45.20	45.48	45.19	45.43	1,748,365	-0.60(-1.30%)
Jun 29, 2018	46.12	46.29	46.01	46.02	1,383,357	+0.05(+0.11%)
Jun 28, 2018	45.79	46.09	45.63	45.97	1,605,625	+0.28(+0.62%)
Jun 27, 2018	46.10	46.28	45.68	45.69	3,272,484	-0.43(-0.92%)
Jun 26, 2018	46.01	46.29	45.87	46.12	1,704,770	+0.35(+0.76%)
Jun 25, 2018	45.91	45.94	45.40	45.77	2,674,194	-0.51(-1.10%)
Jun 22, 2018	46.54	46.57	46.28	46.28	2,344,432	+0.18(+0.38%)
Jun 21, 2018	46.29	46.35	45.98	46.10	2,401,972	-0.40(-0.86%)
Jun 20, 2018	46.46	46.53	46.28	46.50	1,494,151	+0.13(+0.27%)
Jun 19, 2018	46.27	46.42	46.12	46.38	1,698,505	-0.71(-1.51%)
Jun 18, 2018	46.94	47.10	46.86	47.09	1,034,711	-0.38(-0.81%)
Jun 15, 2018		47.51	47.23	47.47	1,472,501	-0.33(-0.68%)
Jun 14, 2018	47.79	47.90	47.71	47.80	1,419,183	+0.05(+0.11%)
Jun 13, 2018	47.94	47.98	47.73	47.75	1,475,237	-0.10(-0.21%)
Jun 12, 2018	47.91	47.93	47.78	47.85	1,226,071	-0.28(-0.59%)
Jun 11, 2018	48.04	48.25	48.01	48.13	1,150,981	+0.42(+0.88%)
Jun 08, 2018	47.63	47.77	47.55	47.71	1,358,344	-0.03(-0.05%)
Jun 07, 2018	48.03	48.10	47.66	47.74	1,834,927	-0.17(-0.35%)
Jun 06, 2018		47.93	47.58	47.91	2,307,616	+0.43(+0.90%)
Jun 05, 2018	47.49	47.56	47.35	47.48	1,149,213	-0.17(-0.35%)
Jun 04, 2018	47.67	47.74	47.56	47.65	2,261,000	+0.51(+1.08%)
Jun 01, 2018	47.10	47.22	47.03	47.14	2,763,164	+0.74(+1.59%)
May 31, 2018	46.54	46.55	46.22	46.40	1,568,740	-0.42(-0.89%)
May 30, 2018	46.57	46.88	46.51	46.82	2,597,101	+0.41(+0.88%)
May 29, 2018	46.59	46.78	46.19	46.41	6,261,220	-0.83(-1.75%)
May 25, 2018		47.24	47.24	47.24	0	-0.18(-0.37%)
May 24, 2018	47.54	47.61	46.94	47.41	4,120,554	-0.77(-1.60%)
May 23, 2018	48.04	48.18	47.93	48.18	1,800,698	-0.56(-1.15%)
May 22, 2018	48.85	48.89	48.69	48.74	1,260,313	-0.19(-0.39%)
May 21, 2018	48.92	48.99	48.88	48.94	1,011,458	+0.23(+0.48%)
May 18, 2018	48.92	48.93	48.68	48.70	2,093,401	-0.18(-0.36%)
May 17, 2018	48.87	49.02	48.76	48.88	1,842,546	+0.31(+0.64%)
May 16, 2018	48.47	48.60	48.44	48.57	1,132,253	+0.14(+0.29%)
May 15, 2018	48.43	48.48	48.35	48.43	1,265,696	-0.10(-0.21%)
May 14, 2018	48.42	48.53	48.41	48.53	1,152,491	+0.29(+0.61%)
May 11, 2018	48.14	48.26	48.13	48.23	1,342,943	+0.30(+0.63%)
May 10, 2018	47.91	48.04	47.89	47.93	1,541,145	+0.13(+0.26%)
May 09, 2018	47.67	47.84	47.62	47.81	950,137	-0.16(-0.33%)
May 08, 2018	47.88	48.00	47.79	47.97	1,300,244	+0.18(+0.37%)
May 07, 2018	47.80	47.91	47.67	47.79	1,382,982	-0.03(-0.05%)
May 04, 2018	47.22	47.89	47.17	47.82	1,549,848	+0.29(+0.62%)
May 03, 2018	47.49	47.63	47.06	47.52	2,849,520	-0.28(-0.58%)
May 02, 2018	47.81	47.94	47.74	47.80	4,524,758	-0.30(-0.63%)
May 01, 2018	47.81	48.12	47.76	48.10	6,489,997	+0.22(+0.45%)
Apr 30, 2018	48.12	48.29	47.88	47.88	2,248,452	+0.00(+0.00%)
Apr 27, 2018	48.08	48.12	47.82	47.88	1,672,777	-0.32(-0.66%)
Apr 26, 2018	48.13	48.27	48.02	48.20	2,691,558	+0.18(+0.38%)
Apr 25, 2018	47.92	48.07	47.75	48.02	2,863,615	+0.35(+0.74%)
Apr 24, 2018	48.13	48.20	47.46	47.66	2,188,802	-0.18(-0.37%)
Apr 23, 2018	47.65	47.84	47.59	47.84	3,197,882	+0.47(+0.99%)
Apr 20, 2018	47.51	47.56	47.26	47.37	1,944,094	-0.03(-0.05%)
Apr 19, 2018	47.36	47.44	47.21	47.40	2,065,762	-0.04(-0.09%)
Apr 18, 2018	47.41	47.52	47.32	47.44	1,400,845	+0.29(+0.62%)
Apr 17, 2018	47.05	47.26	46.99	47.15	2,001,237	+0.10(+0.21%)
Apr 16, 2018	47.22	47.26	47.00	47.05	1,447,900	+0.01(+0.02%)
Apr 13, 2018	47.26	47.29	46.88	47.04	1,370,878	+0.13(+0.27%)
Apr 12, 2018	46.89	47.03	46.77	46.91	1,450,070	+0.05(+0.11%)
Apr 11, 2018	46.86	47.13	46.84	46.86	1,803,160	-0.06(-0.12%)
Apr 10, 2018	46.93	47.12	46.83	46.92	2,724,745	+0.56(+1.21%)
Apr 09, 2018	46.56	46.84	46.33	46.36	1,997,530	+0.23(+0.49%)
Apr 06, 2018	46.51	46.75	45.91	46.14	2,828,339	-1.01(-2.15%)
Apr 05, 2018	46.88	47.26	46.78	47.15	2,349,054	+0.52(+1.11%)
Apr 04, 2018	45.68	46.66	45.67	46.63	2,420,067	+0.04(+0.09%)
Apr 03, 2018	46.39	46.63	46.12	46.59	2,450,379	+0.83(+1.81%)
Apr 02, 2018	46.44	46.53	45.45	45.76	3,300,624	-1.05(-2.25%)
Mar 29, 2018		46.81	46.81	46.81	0	+0.26(+0.56%)
Mar 28, 2018	46.22	46.80	45.98	46.55	5,169,963	+1.25(+2.77%)
Mar 27, 2018	46.14	46.23	45.17	45.30	4,925,615	+0.11(+0.24%)
Mar 26, 2018	44.94	45.24	44.47	45.19	4,733,621	+0.97(+2.19%)
Mar 23, 2018	45.11	45.21	44.18	44.22	5,178,998	-1.26(-2.77%)
Mar 22, 2018	45.92	46.12	45.46	45.48	3,839,162	-0.82(-1.77%)
Mar 21, 2018	46.30	46.75	46.23	46.30	1,569,788	-0.18(-0.40%)
Mar 20, 2018	46.39	46.64	46.34	46.49	1,422,482	+0.49(+1.07%)
Mar 19, 2018	46.44	46.44	45.55	45.99	3,445,963	-0.80(-1.71%)
Mar 16, 2018	46.63	46.93	46.63	46.80	1,990,224	-0.35(-0.74%)
Mar 15, 2018	47.14	47.27	46.85	47.15	2,122,312	+0.03(+0.07%)
Mar 14, 2018	47.41	47.47	46.85	47.11	1,854,106	+0.09(+0.20%)
Mar 13, 2018	47.60	47.70	46.94	47.02	2,358,986	-0.14(-0.30%)
Mar 12, 2018	47.30	47.41	47.07	47.16	2,303,145	+0.03(+0.07%)
Mar 09, 2018	46.82	47.15	46.69	47.13	3,951,372	+0.37(+0.79%)
Mar 08, 2018	46.60	46.77	46.50	46.76	2,190,082	+0.32(+0.68%)
Mar 07, 2018		46.53	46.05	46.44	2,934,496	-0.49(-1.05%)
Mar 06, 2018	47.10	47.13	46.72	46.94	6,535,003	+0.23(+0.48%)
Mar 05, 2018	45.83	46.80	45.78	46.71	2,558,066	+0.35(+0.76%)
Mar 02, 2018	45.53	46.36	45.37	46.36	6,513,163	+0.26(+0.56%)
Mar 01, 2018	47.21	47.52	46.06	46.10	7,473,239	-1.65(-3.45%)
Feb 28, 2018	48.39	48.43	47.75	47.75	3,023,048	-0.73(-1.50%)
Feb 27, 2018	48.88	49.00	48.48	48.48	3,573,576	-0.38(-0.79%)
Feb 26, 2018	48.61	48.88	48.45	48.86	2,647,358	+0.63(+1.30%)
Feb 23, 2018	47.91	48.23	47.75	48.23	3,489,158	+0.84(+1.78%)
Feb 22, 2018			47.33	47.39	5,402,491	-0.31(-0.65%)
Feb 21, 2018	48.00	48.29	47.67	47.70	5,813,780	-0.19(-0.40%)
Feb 20, 2018	47.96	48.25	47.83	47.89	8,675,256	-0.01(-0.02%)
Feb 16, 2018		47.90	47.90	47.90	0	+0.81(+1.72%)
Feb 15, 2018	47.34	47.41	46.95	47.09	3,934,518	-0.14(-0.30%)
Feb 14, 2018	46.27	47.28	46.24	47.23	5,187,913	+0.30(+0.64%)
Feb 13, 2018	46.55	47.01	46.49	46.93	3,349,769	-1.09(-2.26%)
Feb 12, 2018	47.61	48.20	47.36	48.02	3,975,833	+0.83(+1.75%)
Feb 09, 2018	47.58	47.69	45.69	47.19	7,945,171	+0.49(+1.06%)
Feb 08, 2018	48.56	48.65	46.69	46.70	6,772,199	-1.88(-3.87%)
Feb 07, 2018	48.58	49.14	48.44	48.58	4,405,488	-0.56(-1.14%)
Feb 06, 2018	48.05	49.22	48.03	49.14	11,801,281	+0.97(+2.01%)
Feb 05, 2018	49.38	49.93	47.65	48.17	8,497,564	-2.32(-4.59%)
Feb 02, 2018	51.06	51.17	50.48	50.48	4,494,041	-0.39(-0.77%)
Feb 01, 2018	50.72	51.15	50.72	50.87	5,259,992	+0.40(+0.79%)
Jan 31, 2018	50.51	50.74	50.37	50.47	4,823,816	-0.08(-0.15%)
Jan 30, 2018	50.46	50.72	50.34	50.55	5,512,415	-0.72(-1.40%)
Jan 29, 2018	51.27	51.42	51.20	51.27	4,853,323	-0.22(-0.42%)
Jan 26, 2018	51.45	51.50	51.16	51.48	4,438,393	+0.15(+0.29%)
Jan 25, 2018	51.43	51.45	51.02	51.33	5,755,276	-0.21(-0.41%)
Jan 24, 2018	51.78	51.82	51.22	51.54	5,309,373	-0.59(-1.14%)
Jan 23, 2018	52.14	52.24	52.00	52.14	4,355,744	-0.06(-0.11%)
Jan 22, 2018	51.84	52.21	51.84	52.19	2,659,582	+0.28(+0.55%)
Jan 19, 2018	51.99	52.03	51.75	51.91	5,549,054	+0.18(+0.36%)
Jan 18, 2018	51.63	51.80	51.43	51.73	3,566,057	-0.62(-1.18%)
Jan 17, 2018	51.86	52.47	51.82	52.35	9,425,256	+0.90(+1.75%)
Jan 16, 2018	51.96	52.10	51.36	51.44	5,435,853	-0.50(-0.97%)
Jan 12, 2018		51.94	51.94	51.94	0	+0.23(+0.44%)
Jan 11, 2018	51.52	51.73	51.43	51.72	4,851,480	+0.41(+0.80%)
Jan 10, 2018			51.25	51.31	6,432,952	-0.29(-0.57%)
Jan 09, 2018	51.61	51.63	51.40	51.60	4,261,044	-0.21(-0.40%)
Jan 08, 2018	51.65	51.82	51.57	51.81	2,739,804	+0.30(+0.58%)
Jan 05, 2018	51.47	51.53	51.33	51.51	3,266,591	+0.30(+0.59%)
Jan 04, 2018	51.05	51.34	51.05	51.21	4,689,884	+0.71(+1.41%)
Jan 03, 2018	49.92	50.52	49.90	50.50	5,127,984	+0.80(+1.61%)
Jan 02, 2018	49.46	49.73	49.39	49.70	2,895,064	+0.11(+0.22%)
Dec 29, 2017		49.59	49.59	49.59	0	+0.05(+0.10%)
Dec 28, 2017	49.61	49.65	49.51	49.54	1,979,518	-0.18(-0.37%)
Dec 27, 2017	49.75	49.87	49.67	49.72	1,567,659	+0.06(+0.12%)
Dec 26, 2017	49.63	49.71	49.55	49.66	1,907,758	-0.14(-0.28%)
Dec 22, 2017	49.75	49.83	49.67	49.80	2,860,566	+0.27(+0.55%)
Dec 21, 2017	49.69	49.83	49.51	49.53	2,625,418	+0.01(+0.02%)
Dec 20, 2017	49.60	49.62	49.37	49.52	2,246,560	+0.45(+0.91%)
Dec 19, 2017	49.19	49.24	49.06	49.07	2,188,266	-0.17(-0.35%)
Dec 18, 2017	49.14	49.27	49.09	49.25	3,118,437	+0.70(+1.43%)
Dec 15, 2017	48.44	48.68	48.42	48.55	4,803,147	+0.18(+0.38%)
Dec 14, 2017	48.63	48.68	48.28	48.37	3,341,344	-0.27(-0.56%)
Dec 13, 2017	48.73	48.95	48.60	48.64	4,403,222	-0.31(-0.63%)
Dec 12, 2017	48.91	49.13	48.88	48.95	4,280,285	+0.17(+0.34%)
Dec 11, 2017	48.64	48.80	48.59	48.78	2,205,403	+0.23(+0.48%)
Dec 08, 2017	48.44	48.58	48.36	48.55	4,571,028	+0.37(+0.77%)
Dec 07, 2017	47.95	48.28	47.86	48.18	3,439,737	+0.58(+1.22%)
Dec 06, 2017	47.54	47.84	47.50	47.60	4,256,004	-0.34(-0.71%)
Dec 05, 2017	48.12	48.27	47.92	47.94	5,926,975	+0.16(+0.33%)
Dec 04, 2017	48.32	48.42	47.78	47.78	3,140,569	-0.32(-0.65%)
Dec 01, 2017	48.36	48.49	47.54	48.10	5,109,262	-0.49(-1.01%)
Nov 30, 2017	48.48	48.75	48.27	48.58	4,812,584	+0.33(+0.69%)
Nov 29, 2017	48.41	48.48	48.05	48.25	4,655,533	+0.12(+0.26%)
Nov 28, 2017	47.86	48.15	47.84	48.13	3,357,252	+0.34(+0.71%)
Nov 27, 2017		47.98	47.72	47.79	2,289,323	-0.43(-0.89%)
Nov 24, 2017	48.19	48.24	48.15	48.22	1,393,718	+0.52(+1.09%)
Nov 22, 2017	48.05	48.10	47.61	47.70	2,924,177	-0.52(-1.08%)
Nov 21, 2017	48.03	48.24	47.98	48.22	3,659,841	+0.39(+0.81%)
Nov 20, 2017	47.61	47.89	47.58	47.83	2,910,468	+0.51(+1.09%)
Nov 17, 2017	47.58	47.62	47.28	47.32	4,083,958	-0.71(-1.48%)
Nov 16, 2017	47.79	48.11	47.65	48.03	6,580,786	+0.86(+1.83%)
Nov 15, 2017	46.80	47.37	46.69	47.17	5,726,188	-0.61(-1.28%)
Nov 14, 2017	47.91	48.03	47.70	47.78	4,015,131	-0.25(-0.52%)
Nov 13, 2017	47.61	48.14	47.56	48.03	3,964,570	-0.18(-0.38%)
Nov 10, 2017	48.19	48.33	48.07	48.21	3,512,065	-0.31(-0.63%)
Nov 09, 2017	48.48	48.59	47.91	48.52	10,636,336	-0.75(-1.51%)
Nov 08, 2017	49.13	49.36	49.06	49.26	3,942,935	+0.27(+0.56%)
Nov 07, 2017	48.97	49.05	48.80	48.99	6,215,234	+0.46(+0.96%)
Nov 06, 2017	48.53	48.58	48.38	48.53	2,115,072	-0.17(-0.36%)
Nov 03, 2017	48.58	48.75	48.47	48.70	2,005,764	+0.17(+0.34%)
Nov 02, 2017	48.49	48.58	48.13	48.53	4,491,030	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.