Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.17	21.21	20.84	20.98	756,697	-0.14(-0.64%)
Oct 30, 2019	21.16	21.25	20.85	21.11	803,923	-0.02(-0.08%)
Oct 29, 2019	21.12	21.49	21.10	21.13	824,868	-0.02(-0.11%)
Oct 28, 2019	21.19	21.35	21.01	21.15	726,912	-0.03(-0.15%)
Oct 25, 2019	21.17	21.37	21.03	21.18	571,216	-0.05(-0.23%)
Oct 24, 2019	21.62	21.62	21.10	21.23	849,108	-0.29(-1.33%)
Oct 23, 2019	21.41	21.61	21.25	21.52	693,550	+0.09(+0.41%)
Oct 22, 2019	21.67	21.82	21.17	21.43	3,583,464	-0.10(-0.44%)
Oct 21, 2019	21.71	21.84	21.51	21.53	2,095,268	-0.12(-0.55%)
Oct 18, 2019	21.88	21.89	21.63	21.65	1,142,308	-0.28(-1.27%)
Oct 17, 2019	21.75	21.94	21.57	21.92	1,646,405	+0.24(+1.10%)
Oct 16, 2019	21.68	21.79	21.55	21.69	1,646,363	+0.00(+0.00%)
Oct 15, 2019	22.02	22.02	21.68	21.69	949,169	-0.33(-1.48%)
Oct 14, 2019	22.20	22.28	21.92	22.01	1,015,348	-0.19(-0.86%)
Oct 11, 2019	22.04	22.30	21.96	22.20	633,681	+0.32(+1.46%)
Oct 10, 2019	22.04	22.17	21.87	21.88	707,508	-0.16(-0.72%)
Oct 09, 2019	21.93	22.19	21.91	22.04	536,250	+0.21(+0.95%)
Oct 08, 2019	22.00	22.07	21.76	21.84	689,001	-0.29(-1.30%)
Oct 07, 2019	22.41	22.55	22.00	22.12	1,228,064	-0.43(-1.91%)
Oct 04, 2019	22.10	22.65	22.10	22.55	1,168,021	+0.47(+2.13%)
Oct 03, 2019	21.93	22.23	21.84	22.08	1,271,939	+0.12(+0.54%)
Oct 02, 2019	21.98	22.22	21.58	21.96	1,378,149	-0.17(-0.76%)
Oct 01, 2019	22.16	22.35	22.08	22.13	1,378,916	-0.02(-0.07%)
Sep 30, 2019	21.83	22.21	21.83	22.15	941,025	+0.36(+1.65%)
Sep 27, 2019	22.16	22.25	21.61	21.79	745,190	-0.31(-1.41%)
Sep 26, 2019	22.01	22.23	21.79	22.10	968,496	+0.15(+0.69%)
Sep 25, 2019	21.81	22.19	21.58	21.95	1,104,750	-0.06(-0.29%)
Sep 24, 2019	22.16	22.50	21.78	22.01	1,491,032	+0.00(+0.00%)
Sep 23, 2019	22.35	22.36	21.74	22.01	1,407,012	-0.33(-1.50%)
Sep 20, 2019	22.27	22.45	22.02	22.35	2,505,000	+0.20(+0.90%)
Sep 19, 2019	21.37	22.27	21.37	22.15	1,299,653	+0.83(+3.89%)
Sep 18, 2019	21.73	21.86	21.19	21.32	936,034	-0.39(-1.80%)
Sep 17, 2019	22.12	22.47	21.64	21.71	1,478,742	-0.39(-1.77%)
Sep 16, 2019	21.53	22.12	21.53	22.10	1,347,386	+0.52(+2.40%)
Sep 13, 2019	21.76	21.79	21.33	21.58	2,497,474	-0.21(-0.95%)
Sep 12, 2019	21.04	21.92	20.97	21.79	2,187,099	+0.86(+4.11%)
Sep 11, 2019	20.53	20.94	20.39	20.93	1,336,863	+0.40(+1.94%)
Sep 10, 2019	21.07	21.08	20.31	20.53	2,319,618	-0.72(-3.38%)
Sep 09, 2019	21.75	21.79	21.12	21.25	1,669,226	-0.46(-2.13%)
Sep 06, 2019	21.77	21.84	21.65	21.71	870,246	+0.01(+0.04%)
Sep 05, 2019	21.74	21.92	21.38	21.70	1,204,678	+0.04(+0.18%)
Sep 04, 2019	21.95	22.16	21.56	21.66	1,739,786	-0.26(-1.18%)
Sep 03, 2019	21.60	21.98	21.56	21.92	1,637,354	+0.30(+1.38%)
Aug 30, 2019	21.83	21.83	21.47	21.62	2,441,472	-0.21(-0.97%)
Aug 29, 2019	21.96	21.96	21.68	21.83	1,100,543	+0.09(+0.40%)
Aug 28, 2019	21.46	21.84	21.46	21.75	1,029,387	+0.28(+1.28%)
Aug 27, 2019	21.79	21.88	21.35	21.47	1,109,901	-0.24(-1.12%)
Aug 26, 2019	21.70	21.85	21.62	21.72	943,331	+0.22(+1.02%)
Aug 23, 2019	21.93	22.19	21.44	21.50	891,944	-0.45(-2.04%)
Aug 22, 2019	21.95	22.05	21.80	21.94	568,389	-0.04(-0.18%)
Aug 21, 2019	22.07	22.27	21.86	21.98	703,502	+0.09(+0.43%)
Aug 20, 2019	22.35	22.35	21.80	21.89	837,147	-0.39(-1.77%)
Aug 19, 2019	21.68	22.32	21.57	22.28	1,140,251	+0.76(+3.55%)
Aug 16, 2019	21.02	21.62	21.01	21.52	839,963	+0.55(+2.63%)
Aug 15, 2019	21.13	21.35	20.92	20.97	961,455	-0.13(-0.60%)
Aug 14, 2019	21.32	21.45	20.95	21.09	977,853	-0.61(-2.79%)
Aug 13, 2019	21.56	21.87	21.50	21.70	763,549	+0.11(+0.51%)
Aug 12, 2019	21.87	21.94	21.46	21.59	876,689	-0.33(-1.51%)
Aug 09, 2019	22.14	22.23	21.77	21.92	587,808	-0.26(-1.17%)
Aug 08, 2019	21.45	22.20	21.43	22.18	2,214,700	+0.84(+3.95%)
Aug 07, 2019	21.01	21.46	20.39	21.34	2,376,831	+0.07(+0.33%)
Aug 06, 2019	21.24	21.58	21.01	21.27	2,170,680	+0.77(+3.76%)
Aug 05, 2019	20.87	20.93	20.32	20.50	1,741,223	-0.67(-3.16%)
Aug 02, 2019	21.12	21.35	20.97	21.17	1,115,629	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.