Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.44	46.47	46.03	46.47	2,522,520	-0.09(-0.19%)
Oct 29, 2020	46.43	46.75	46.18	46.56	309,216	+0.18(+0.38%)
Oct 28, 2020	46.79	46.86	46.37	46.38	146,871	-1.43(-3.00%)
Oct 27, 2020	48.13	48.14	47.79	47.82	90,195	-0.37(-0.76%)
Oct 26, 2020	48.49	48.52	47.90	48.18	56,456	-0.88(-1.80%)
Oct 23, 2020	49.12	49.12	48.84	49.07	52,517	+0.23(+0.47%)
Oct 22, 2020	48.70	48.86	48.49	48.83	46,812	+0.12(+0.26%)
Oct 21, 2020	48.91	49.12	48.71	48.71	111,266	-0.26(-0.53%)
Oct 20, 2020	49.03	49.21	48.95	48.97	48,412	+0.27(+0.56%)
Oct 19, 2020	49.17	49.19	48.65	48.70	88,341	-0.22(-0.46%)
Oct 16, 2020	48.91	49.09	48.85	48.92	36,694	+0.18(+0.37%)
Oct 15, 2020	48.36	48.77	48.35	48.74	82,948	-0.54(-1.10%)
Oct 14, 2020	49.56	49.61	49.25	49.29	60,508	-0.09(-0.18%)
Oct 13, 2020	49.54	49.54	49.28	49.38	53,309	-0.52(-1.03%)
Oct 12, 2020	49.80	49.97	49.74	49.89	53,979	+0.21(+0.43%)
Oct 09, 2020	49.55	49.70	49.48	49.68	56,669	+0.37(+0.76%)
Oct 08, 2020	49.21	49.32	49.15	49.31	54,348	+0.33(+0.67%)
Oct 07, 2020	48.91	49.02	48.81	48.98	52,282	+0.42(+0.86%)
Oct 06, 2020	49.08	49.11	48.44	48.56	234,391	-0.46(-0.95%)
Oct 05, 2020	48.72	49.02	48.72	49.02	42,734	+0.76(+1.57%)
Oct 02, 2020	47.80	48.36	47.77	48.26	62,168	-0.12(-0.24%)
Oct 01, 2020	48.35	48.38	48.10	48.38	46,581	+0.29(+0.61%)
Sep 30, 2020	48.14	48.38	47.94	48.09	114,046	-0.13(-0.28%)
Sep 29, 2020	48.33	48.43	48.11	48.22	75,815	-0.11(-0.22%)
Sep 28, 2020	48.25	48.36	48.16	48.33	237,347	+0.73(+1.54%)
Sep 25, 2020	47.08	47.61	46.91	47.60	36,358	+0.20(+0.43%)
Sep 24, 2020	47.35	47.70	47.10	47.39	59,752	-0.08(-0.17%)
Sep 23, 2020	48.17	48.18	47.41	47.47	35,436	-0.48(-0.99%)
Sep 22, 2020	47.95	47.99	47.51	47.95	39,941	+0.04(+0.08%)
Sep 21, 2020	47.93	47.97	47.43	47.91	205,952	-1.27(-2.57%)
Sep 18, 2020	49.39	49.40	48.99	49.17	188,075	-0.36(-0.72%)
Sep 17, 2020	49.13	49.53	49.07	49.53	56,689	+0.11(+0.22%)
Sep 16, 2020	49.60	49.79	49.38	49.42	51,376	+0.01(+0.02%)
Sep 15, 2020	49.59	49.60	49.35	49.41	58,402	+0.28(+0.56%)
Sep 14, 2020	49.29	49.32	49.09	49.14	57,974	+0.28(+0.57%)
Sep 11, 2020	48.95	48.99	48.62	48.86	48,365	+0.48(+0.99%)
Sep 10, 2020	49.18	49.22	48.38	48.38	36,456	-0.53(-1.08%)
Sep 09, 2020	48.78	49.11	48.74	48.91	63,826	+0.88(+1.84%)
Sep 08, 2020	48.04	48.46	47.86	48.02	491,582	-0.59(-1.21%)
Sep 04, 2020	48.77	48.87	47.78	48.61	111,992	-0.01(-0.02%)
Sep 03, 2020	49.56	49.63	48.42	48.62	93,937	-1.11(-2.22%)
Sep 02, 2020	49.46	49.79	49.29	49.73	67,873	+0.60(+1.22%)
Sep 01, 2020	49.07	49.22	48.94	49.13	53,751	+0.06(+0.13%)
Aug 31, 2020	49.32	49.45	49.07	49.07	195,124	-0.34(-0.69%)
Aug 28, 2020	49.39	49.44	49.11	49.40	62,616	+0.33(+0.67%)
Aug 27, 2020	49.58	49.58	48.89	49.07	194,845	-0.46(-0.94%)
Aug 26, 2020	49.24	49.59	49.18	49.54	427,229	+0.37(+0.76%)
Aug 25, 2020	49.40	49.40	48.94	49.16	53,279	+0.04(+0.09%)
Aug 24, 2020	49.23	49.23	48.93	49.12	72,467	+0.56(+1.16%)
Aug 21, 2020	48.26	48.57	48.21	48.56	58,913	-0.23(-0.47%)
Aug 20, 2020	48.49	48.88	48.44	48.79	52,638	-0.10(-0.20%)
Aug 19, 2020	49.34	49.36	48.85	48.89	56,611	-0.28(-0.56%)
Aug 18, 2020	49.36	49.38	48.97	49.16	189,176	+0.01(+0.02%)
Aug 17, 2020	49.02	49.15	49.00	49.15	56,374	+0.45(+0.91%)
Aug 14, 2020	48.68	48.83	48.59	48.71	49,824	-0.33(-0.67%)
Aug 13, 2020	49.17	49.30	48.88	49.04	44,864	-0.20(-0.40%)
Aug 12, 2020	49.14	49.39	49.05	49.24	56,956	+1.03(+2.14%)
Aug 11, 2020	48.86	48.86	48.20	48.20	59,849	+0.11(+0.22%)
Aug 10, 2020	47.98	48.09	47.83	48.09	80,908	+0.20(+0.41%)
Aug 07, 2020	47.68	47.92	47.62	47.90	89,212	-0.27(-0.55%)
Aug 06, 2020	47.93	48.20	47.77	48.17	77,552	+0.13(+0.28%)
Aug 05, 2020	48.20	48.37	47.99	48.03	86,272	+0.20(+0.41%)
Aug 04, 2020	47.33	47.84	47.33	47.84	95,064	+0.32(+0.68%)
Aug 03, 2020	47.13	47.52	47.05	47.52	84,274	+0.87(+1.87%)
Jul 31, 2020	47.35	47.35	46.38	46.64	106,493	-0.99(-2.09%)
Jul 30, 2020	47.18	47.65	46.75	47.64	167,746	-0.58(-1.21%)
Jul 29, 2020	48.01	48.33	47.89	48.22	57,542	+0.44(+0.91%)
Jul 28, 2020	47.83	48.02	47.75	47.78	121,469	-0.25(-0.51%)
Jul 27, 2020	47.86	48.11	47.86	48.03	56,036	+0.61(+1.29%)
Jul 24, 2020	47.36	47.53	47.24	47.42	99,087	-0.24(-0.50%)
Jul 23, 2020	47.93	48.11	47.55	47.66	57,064	-0.34(-0.71%)
Jul 22, 2020	47.87	48.05	47.86	48.00	614,655	+0.12(+0.26%)
Jul 21, 2020	48.00	48.17	47.86	47.87	78,768	+0.16(+0.34%)
Jul 20, 2020	47.52	47.72	47.42	47.71	107,493	+0.28(+0.58%)
Jul 17, 2020	47.31	47.46	47.21	47.44	148,687	+0.20(+0.42%)
Jul 16, 2020	47.21	47.38	47.12	47.24	116,704	-0.25(-0.53%)
Jul 15, 2020	47.63	47.76	47.35	47.49	52,831	+0.57(+1.22%)
Jul 14, 2020	46.32	46.92	46.32	46.92	202,579	+0.62(+1.35%)
Jul 13, 2020	46.81	47.07	46.16	46.29	62,077	-0.29(-0.63%)
Jul 10, 2020	46.24	46.59	46.10	46.59	52,629	+0.53(+1.14%)
Jul 09, 2020	46.55	46.57	45.76	46.06	66,514	-0.57(-1.22%)
Jul 08, 2020	46.23	46.63	46.17	46.63	51,648	+0.38(+0.83%)
Jul 07, 2020	46.49	46.67	46.21	46.25	82,178	-0.65(-1.39%)
Jul 06, 2020	46.81	47.00	46.69	46.90	70,410	+0.70(+1.52%)
Jul 02, 2020	46.36	46.53	46.10	46.20	255,966	+0.46(+1.01%)
Jul 01, 2020	45.51	45.82	45.51	45.73	92,450	+0.19(+0.41%)
Jun 30, 2020	45.26	45.67	45.19	45.55	110,184	-0.03(-0.06%)
Jun 29, 2020	45.36	45.57	45.15	45.57	88,886	+0.44(+0.97%)
Jun 26, 2020	45.72	45.72	45.08	45.14	179,210	-0.66(-1.44%)
Jun 25, 2020	45.25	45.83	45.06	45.80	78,153	+0.51(+1.12%)
Jun 24, 2020	45.90	45.95	45.11	45.29	74,670	-1.12(-2.42%)
Jun 23, 2020	46.71	46.77	46.41	46.41	56,625	+0.21(+0.46%)
Jun 22, 2020	45.96	46.23	45.79	46.20	75,767	+0.52(+1.13%)
Jun 19, 2020	46.44	46.44	45.58	45.68	115,919	-0.23(-0.50%)
Jun 18, 2020	45.78	46.00	45.70	45.91	100,328	-0.20(-0.44%)
Jun 17, 2020	46.36	46.37	46.02	46.12	174,020	+0.12(+0.25%)
Jun 16, 2020	46.35	46.40	45.64	46.00	81,588	+0.61(+1.33%)
Jun 15, 2020	44.35	45.51	44.24	45.39	88,317	+0.21(+0.46%)
Jun 12, 2020	45.60	45.66	44.62	45.19	78,871	+0.78(+1.77%)
Jun 11, 2020	45.74	45.86	44.35	44.40	141,237	-2.66(-5.65%)
Jun 10, 2020	47.29	47.42	46.88	47.06	87,639	-0.05(-0.11%)
Jun 09, 2020	46.93	47.30	46.79	47.12	92,855	-0.66(-1.38%)
Jun 08, 2020	47.40	47.78	47.14	47.78	136,758	+0.62(+1.31%)
Jun 05, 2020	47.20	47.47	47.05	47.16	132,890	+0.83(+1.79%)
Jun 04, 2020	46.25	46.60	46.23	46.33	102,347	-0.22(-0.47%)
Jun 03, 2020	46.08	46.64	46.06	46.55	130,960	+0.97(+2.13%)
Jun 02, 2020	45.36	45.58	45.32	45.58	109,226	+0.49(+1.09%)
Jun 01, 2020	44.50	45.10	44.45	45.09	121,610	+0.97(+2.20%)
May 29, 2020	44.17	44.20	43.64	44.12	153,658	-0.14(-0.32%)
May 28, 2020	44.43	44.70	44.25	44.26	83,217	+0.32(+0.72%)
May 27, 2020	43.91	43.94	43.42	43.94	105,454	+0.51(+1.18%)
May 26, 2020	43.48	43.61	43.34	43.43	121,365	+1.26(+2.99%)
May 22, 2020	42.03	42.17	41.87	42.17	133,344	-0.11(-0.25%)
May 21, 2020	42.57	42.66	42.07	42.28	112,292	-0.38(-0.89%)
May 20, 2020	42.62	42.88	42.54	42.66	144,680	+0.79(+1.89%)
May 19, 2020	42.12	42.27	41.84	41.86	122,756	-0.50(-1.19%)
May 18, 2020	41.78	42.46	41.71	42.37	146,498	+1.62(+3.98%)
May 15, 2020	40.58	40.88	40.50	40.75	166,822	+0.04(+0.09%)
May 14, 2020	40.15	40.73	39.87	40.71	238,284	-0.35(-0.86%)
May 13, 2020	41.69	41.69	40.84	41.06	124,588	-0.40(-0.96%)
May 12, 2020	42.10	42.16	41.43	41.46	141,044	-0.56(-1.32%)
May 11, 2020	41.82	42.12	41.69	42.01	289,284	-0.02(-0.04%)
May 08, 2020	41.88	42.04	41.79	42.03	100,207	+0.67(+1.62%)
May 07, 2020	41.33	41.54	41.19	41.36	195,574	+0.68(+1.67%)
May 06, 2020	41.24	41.29	40.68	40.68	310,451	-0.31(-0.75%)
May 05, 2020	41.16	41.34	40.88	40.99	209,183	+0.11(+0.26%)
May 04, 2020	40.54	40.89	40.38	40.89	182,795	+0.05(+0.13%)
May 01, 2020	41.06	41.14	40.71	40.83	353,845	-0.97(-2.32%)
Apr 30, 2020	42.03	42.07	41.53	41.80	1,048,995	-0.84(-1.96%)
Apr 29, 2020	42.38	42.75	42.29	42.64	163,439	+1.14(+2.74%)
Apr 28, 2020	41.94	41.97	41.48	41.50	156,217	+0.38(+0.92%)
Apr 27, 2020	40.87	41.18	40.80	41.12	143,174	+0.53(+1.30%)
Apr 24, 2020	40.46	40.65	40.18	40.60	205,180	+0.46(+1.14%)
Apr 23, 2020	40.33	40.86	40.03	40.14	172,700	-0.01(-0.02%)
Apr 22, 2020	40.23	40.33	40.00	40.15	192,680	+0.70(+1.79%)
Apr 21, 2020	39.72	40.08	39.39	39.44	329,078	-0.93(-2.31%)
Apr 20, 2020	40.39	40.95	40.23	40.38	617,555	-0.51(-1.24%)
Apr 17, 2020	40.74	40.91	40.42	40.88	477,657	+1.07(+2.69%)
Apr 16, 2020	39.99	39.99	39.42	39.81	1,428,930	+0.03(+0.07%)
Apr 15, 2020	39.79	40.01	39.57	39.79	645,865	-1.31(-3.19%)
Apr 14, 2020	41.03	41.30	40.84	41.10	284,162	+0.78(+1.92%)
Apr 13, 2020	40.61	40.61	40.02	40.32	394,094	-0.39(-0.95%)
Apr 09, 2020	40.41	40.86	40.30	40.71	316,622	+0.86(+2.17%)
Apr 08, 2020	39.56	39.93	39.21	39.85	287,562	+0.41(+1.03%)
Apr 07, 2020	40.45	40.68	39.28	39.44	430,805	+0.32(+0.81%)
Apr 06, 2020	38.51	39.27	38.41	39.12	363,531	+1.89(+5.09%)
Apr 03, 2020	37.45	37.58	36.94	37.23	1,012,738	-0.70(-1.86%)
Apr 02, 2020	37.40	38.16	37.23	37.93	276,848	+0.67(+1.80%)
Apr 01, 2020	37.80	38.18	37.26	37.26	674,617	-1.78(-4.56%)
Mar 31, 2020	38.76	39.46	38.61	39.04	886,425	-0.08(-0.20%)
Mar 30, 2020	38.60	39.29	38.34	39.12	1,810,040	+0.66(+1.72%)
Mar 27, 2020	38.24	39.15	37.93	38.46	342,043	-1.19(-3.00%)
Mar 26, 2020	38.34	39.65	38.30	39.65	475,569	+1.65(+4.34%)
Mar 25, 2020	37.20	38.82	36.66	38.01	1,278,774	+1.28(+3.47%)
Mar 24, 2020	36.18	37.62	35.84	36.73	1,397,188	+2.81(+8.30%)
Mar 23, 2020	34.38	34.81	33.57	33.92	1,900,514	-0.38(-1.10%)
Mar 20, 2020	35.48	35.96	34.18	34.30	3,036,853	-0.42(-1.22%)
Mar 19, 2020	34.10	35.57	33.76	34.72	2,537,329	+0.38(+1.10%)
Mar 18, 2020	34.19	35.11	33.21	34.34	2,499,902	-1.99(-5.48%)
Mar 17, 2020	35.41	36.54	34.62	36.33	873,264	+1.44(+4.12%)
Mar 16, 2020	34.25	36.23	33.22	34.89	1,803,434	-4.02(-10.33%)
Mar 13, 2020	39.03	39.25	36.39	38.91	3,688,142	+2.26(+6.15%)
Mar 12, 2020	38.27	38.42	36.36	36.66	2,038,132	-4.75(-11.47%)
Mar 11, 2020	42.30	42.48	41.04	41.41	1,792,469	-2.17(-4.97%)
Mar 10, 2020	43.52	43.57	42.07	43.57	2,804,201	+1.65(+3.93%)
Mar 09, 2020	42.67	43.21	41.79	41.93	674,105	-3.82(-8.36%)
Mar 06, 2020	45.67	45.92	45.29	45.75	259,993	-0.72(-1.55%)
Mar 05, 2020	46.65	46.91	46.25	46.47	149,507	-1.27(-2.66%)
Mar 04, 2020	47.19	47.74	46.83	47.74	254,895	+1.39(+3.00%)
Mar 03, 2020	47.20	47.47	46.08	46.35	254,835	-0.48(-1.02%)
Mar 02, 2020	46.11	46.90	45.76	46.83	258,911	+0.65(+1.41%)
Feb 28, 2020	45.40	46.31	45.02	46.17	1,187,958	-0.25(-0.53%)
Feb 27, 2020	47.14	47.56	46.42	46.42	215,229	-1.51(-3.14%)
Feb 26, 2020	48.24	48.58	47.91	47.93	140,102	-0.04(-0.07%)
Feb 25, 2020	48.94	48.94	47.80	47.96	712,345	-0.83(-1.70%)
Feb 24, 2020	48.75	49.05	48.70	48.79	144,084	-1.84(-3.63%)
Feb 21, 2020	50.73	50.76	50.55	50.63	66,388	-0.27(-0.53%)
Feb 20, 2020	50.98	51.09	50.64	50.90	63,542	-0.36(-0.70%)
Feb 19, 2020	51.15	51.26	51.13	51.26	935,305	+0.33(+0.64%)
Feb 18, 2020	50.92	51.04	50.84	50.93	43,674	-0.36(-0.70%)
Feb 14, 2020	51.32	51.34	51.16	51.29	65,821	+0.01(+0.02%)
Feb 13, 2020	51.21	51.45	51.19	51.28	98,951	-0.35(-0.68%)
Feb 12, 2020	51.68	51.71	51.56	51.64	89,216	+0.12(+0.24%)
Feb 11, 2020	51.47	51.58	51.40	51.51	69,630	+0.33(+0.64%)
Feb 10, 2020	50.95	51.19	50.95	51.19	82,509	+0.19(+0.38%)
Feb 07, 2020	51.17	51.19	50.99	50.99	51,068	-0.48(-0.93%)
Feb 06, 2020	51.50	51.50	51.41	51.47	43,005	+0.12(+0.23%)
Feb 05, 2020	51.34	51.37	51.18	51.35	118,370	+0.48(+0.95%)
Feb 04, 2020	50.82	50.94	50.76	50.87	2,185,624	+0.81(+1.62%)
Feb 03, 2020	50.07	50.27	50.03	50.06	55,820	+0.04(+0.09%)
Jan 31, 2020	50.36	50.36	49.81	50.02	116,662	-0.81(-1.60%)
Jan 30, 2020	50.46	50.83	50.33	50.83	55,632	+0.00(+0.00%)
Jan 29, 2020	50.93	51.02	50.80	50.83	65,439	-0.02(-0.03%)
Jan 28, 2020	50.59	50.91	50.54	50.84	34,342	+0.40(+0.79%)
Jan 27, 2020	50.40	50.62	50.24	50.45	122,840	-0.94(-1.83%)
Jan 24, 2020	51.78	51.78	51.25	51.39	133,571	-0.18(-0.34%)
Jan 23, 2020	51.63	51.63	51.25	51.57	128,288	-0.11(-0.22%)
Jan 22, 2020	51.84	51.84	51.65	51.68	107,218	+0.04(+0.09%)
Jan 21, 2020	51.78	51.89	51.42	51.64	2,147,475	-0.36(-0.69%)
Jan 17, 2020	51.93	52.00	51.82	52.00	92,036	+0.22(+0.43%)
Jan 16, 2020	51.67	51.79	51.51	51.78	76,073	+0.15(+0.29%)
Jan 15, 2020	51.55	51.68	51.52	51.63	146,900	+0.13(+0.26%)
Jan 14, 2020	51.43	51.65	51.42	51.50	100,868	-0.05(-0.10%)
Jan 13, 2020	51.35	51.55	51.24	51.55	55,677	+0.26(+0.50%)
Jan 10, 2020	51.44	51.49	51.23	51.29	115,300	-0.24(-0.46%)
Jan 09, 2020	51.38	51.53	51.32	51.53	88,559	+0.19(+0.38%)
Jan 08, 2020	51.14	51.46	51.14	51.34	73,340	+0.16(+0.31%)
Jan 07, 2020	51.28	51.35	51.16	51.18	109,471	-0.15(-0.29%)
Jan 06, 2020	51.10	51.37	51.10	51.33	193,985	+0.13(+0.26%)
Jan 03, 2020	51.07	51.41	51.07	51.20	126,195	-0.45(-0.87%)
Jan 02, 2020	51.68	51.72	51.47	51.65	208,328	+0.39(+0.76%)
Dec 31, 2019	51.15	51.33	51.03	51.26	229,352	+0.18(+0.35%)
Dec 30, 2019	51.43	51.46	51.06	51.08	48,358	-0.26(-0.50%)
Dec 27, 2019	51.50	51.50	51.33	51.34	84,205	+0.06(+0.12%)
Dec 26, 2019	51.12	51.28	51.11	51.28	51,382	+0.36(+0.71%)
Dec 24, 2019	51.04	51.06	50.91	50.91	21,221	-0.19(-0.36%)
Dec 23, 2019	50.98	51.10	50.93	51.10	161,113	+0.23(+0.45%)
Dec 20, 2019	51.05	51.11	50.87	50.87	2,367,633	-0.12(-0.24%)
Dec 19, 2019	50.89	50.99	50.84	50.99	37,834	+0.07(+0.14%)
Dec 18, 2019	50.98	50.98	50.88	50.92	159,446	-0.11(-0.22%)
Dec 17, 2019	51.06	51.14	51.02	51.04	46,575	-0.30(-0.58%)
Dec 16, 2019	51.24	51.35	51.08	51.34	129,269	+0.58(+1.14%)
Dec 13, 2019	50.69	50.95	50.58	50.76	73,832	+0.30(+0.60%)
Dec 12, 2019	50.09	50.48	50.06	50.46	75,855	+0.30(+0.59%)
Dec 11, 2019	49.89	50.18	49.89	50.16	66,410	+0.30(+0.61%)
Dec 10, 2019	49.82	49.99	49.72	49.86	90,917	-0.03(-0.05%)
Dec 09, 2019	50.01	50.09	49.83	49.89	143,127	-0.12(-0.24%)
Dec 06, 2019	50.05	50.12	50.01	50.01	87,402	+0.30(+0.61%)
Dec 05, 2019	49.81	49.81	49.62	49.70	70,715	-0.08(-0.16%)
Dec 04, 2019	49.61	49.78	49.61	49.78	70,506	+0.50(+1.02%)
Dec 03, 2019	49.05	49.30	48.94	49.28	76,513	-0.16(-0.32%)
Dec 02, 2019	49.69	49.69	49.27	49.43	75,110	-0.30(-0.61%)
Nov 29, 2019	49.75	49.82	49.70	49.74	30,820	-0.29(-0.57%)
Nov 27, 2019	49.95	50.05	49.93	50.02	24,150	+0.10(+0.21%)
Nov 26, 2019	49.83	49.93	49.82	49.92	1,431,119	+0.01(+0.02%)
Nov 25, 2019	49.77	49.91	49.75	49.91	29,773	+0.39(+0.79%)
Nov 22, 2019	49.62	49.69	49.45	49.52	1,586,130	+0.03(+0.05%)
Nov 21, 2019	49.49	49.55	49.37	49.49	29,506	-0.02(-0.04%)
Nov 20, 2019	49.55	49.67	49.39	49.51	79,895	-0.29(-0.58%)
Nov 19, 2019	50.00	50.00	49.72	49.80	64,476	-0.02(-0.05%)
Nov 18, 2019	49.73	49.92	49.69	49.82	39,557	+0.01(+0.02%)
Nov 15, 2019	49.63	49.82	49.63	49.82	22,425	+0.30(+0.60%)
Nov 14, 2019	49.40	49.53	49.33	49.52	137,971	-0.14(-0.28%)
Nov 13, 2019	49.42	49.66	49.39	49.66	149,995	-0.09(-0.17%)
Nov 12, 2019	49.74	49.88	49.68	49.75	76,079	+0.01(+0.02%)
Nov 11, 2019	49.56	49.76	49.56	49.74	25,656	-0.02(-0.05%)
Nov 08, 2019	49.68	49.77	49.64	49.76	42,781	-0.12(-0.23%)
Nov 07, 2019	49.89	49.97	49.84	49.88	59,625	+0.15(+0.30%)
Nov 06, 2019	49.67	49.74	49.59	49.73	46,283	+0.05(+0.11%)
Nov 05, 2019	49.69	49.81	49.56	49.67	61,338	-0.04(-0.07%)
Nov 04, 2019	49.82	49.83	49.64	49.71	167,751	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.