Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.98	58.42	54.60	55.03	1,116,172	-1.79(-3.16%)
Oct 29, 2020	59.37	59.42	55.45	56.82	947,659	-1.13(-1.95%)
Oct 28, 2020	53.71	58.33	53.19	57.95	1,898,152	+7.60(+15.09%)
Oct 27, 2020	52.38	52.86	50.26	50.35	858,044	-1.75(-3.35%)
Oct 26, 2020	51.11	52.36	49.34	52.10	1,189,801	+2.08(+4.15%)
Oct 23, 2020	48.89	51.11	48.84	50.02	1,156,772	+1.13(+2.32%)
Oct 22, 2020	48.61	50.45	48.37	48.89	779,641	+1.56(+3.29%)
Oct 21, 2020	47.71	47.95	45.87	47.33	1,375,242	-1.18(-2.43%)
Oct 20, 2020	49.41	50.35	47.95	48.51	1,135,767	-1.18(-2.37%)
Oct 19, 2020	46.72	49.79	46.63	49.69	1,168,624	+1.65(+3.44%)
Oct 16, 2020	46.77	48.15	46.21	48.04	947,777	+1.23(+2.62%)
Oct 15, 2020	47.29	47.62	45.78	46.81	1,098,470	+1.42(+3.12%)
Oct 14, 2020	45.78	46.48	44.31	45.40	1,415,119	-1.84(-3.90%)
Oct 13, 2020	47.62	49.08	46.63	47.24	1,598,881	+1.46(+3.20%)
Oct 12, 2020	46.06	46.77	44.83	45.78	844,979	+0.38(+0.83%)
Oct 09, 2020	48.28	48.42	45.21	45.40	2,174,623	-5.29(-10.43%)
Oct 08, 2020	51.96	52.57	50.45	50.68	1,336,409	-2.41(-4.53%)
Oct 07, 2020	52.67	53.89	51.72	53.09	1,162,478	-1.23(-2.26%)
Oct 06, 2020	49.84	54.60	49.27	54.32	1,664,001	+3.49(+6.87%)
Oct 05, 2020	52.10	52.48	50.07	50.83	1,153,760	-2.27(-4.27%)
Oct 02, 2020	52.86	53.96	51.49	53.09	1,104,306	+1.56(+3.02%)
Oct 01, 2020	51.86	52.86	50.26	51.53	1,340,709	-1.75(-3.28%)
Sep 30, 2020	53.23	54.37	52.05	53.28	1,264,070	+1.23(+2.36%)
Sep 29, 2020	53.23	53.52	51.44	52.05	1,171,236	-1.46(-2.73%)
Sep 28, 2020	53.47	55.36	52.76	53.52	1,340,687	-2.22(-3.98%)
Sep 25, 2020	56.40	57.81	54.65	55.73	1,584,805	+1.09(+1.99%)
Sep 24, 2020	60.26	60.93	53.56	54.65	2,303,936	-3.63(-6.23%)
Sep 23, 2020	53.00	59.13	52.57	58.28	2,312,200	+7.65(+15.10%)
Sep 22, 2020	50.78	52.19	49.69	50.64	1,366,458	-0.09(-0.19%)
Sep 21, 2020	49.41	51.49	47.90	50.73	2,432,414	+4.81(+10.48%)
Sep 18, 2020	44.74	46.06	43.65	45.92	2,040,301	+0.66(+1.46%)
Sep 17, 2020	46.48	47.33	44.74	45.26	1,831,145	+1.13(+2.57%)
Sep 16, 2020	43.18	44.79	42.80	44.12	2,502,908	-0.71(-1.58%)
Sep 15, 2020	43.13	45.30	42.90	44.83	2,104,322	-0.05(-0.11%)
Sep 14, 2020	48.47	48.47	44.74	44.88	2,001,525	-5.47(-10.87%)
Sep 11, 2020	48.04	50.68	46.86	50.35	1,499,156	+1.37(+2.79%)
Sep 10, 2020	46.44	49.55	45.87	48.99	1,701,658	+1.32(+2.77%)
Sep 09, 2020	50.97	50.97	47.19	47.66	1,891,970	-4.72(-9.01%)
Sep 08, 2020	53.94	55.07	49.88	52.38	1,625,046	+1.93(+3.84%)
Sep 04, 2020	50.45	54.60	49.98	50.45	2,366,370	+0.71(+1.42%)
Sep 03, 2020	49.93	52.90	48.75	49.74	2,188,177	+0.47(+0.96%)
Sep 02, 2020	49.74	52.10	49.03	49.27	1,994,371	+0.52(+1.06%)
Sep 01, 2020	45.45	49.88	45.40	48.75	1,944,050	+1.23(+2.58%)
Aug 31, 2020	47.76	48.37	46.25	47.52	1,736,177	-0.61(-1.27%)
Aug 28, 2020	50.31	50.87	47.71	48.14	1,808,803	-4.39(-8.36%)
Aug 27, 2020	48.23	54.37	48.23	52.53	2,161,183	+2.03(+4.02%)
Aug 26, 2020	54.93	55.07	50.07	50.50	2,012,206	-3.11(-5.81%)
Aug 25, 2020	53.80	56.96	53.56	53.61	1,922,710	+0.28(+0.53%)
Aug 24, 2020	51.16	53.71	50.64	53.33	1,372,865	+0.33(+0.62%)
Aug 21, 2020	52.24	54.13	51.91	53.00	1,684,397	+2.69(+5.35%)
Aug 20, 2020	52.38	52.95	49.65	50.31	1,825,688	-1.70(-3.27%)
Aug 19, 2020	48.51	52.71	48.23	52.01	2,718,531	+4.44(+9.33%)
Aug 18, 2020	44.50	48.94	44.31	47.57	1,794,517	+1.18(+2.54%)
Aug 17, 2020	48.99	49.41	46.25	46.39	1,983,485	-6.37(-12.07%)
Aug 14, 2020	52.38	54.74	51.77	52.76	1,566,286	+0.14(+0.27%)
Aug 13, 2020	54.88	55.78	51.06	52.62	2,215,143	-4.72(-8.23%)
Aug 12, 2020	54.13	57.67	53.47	57.34	2,229,026	-1.37(-2.33%)
Aug 11, 2020	56.06	59.13	53.99	58.71	2,721,226	+9.01(+18.14%)
Aug 10, 2020	48.18	50.16	45.35	49.69	1,783,015	+0.61(+1.25%)
Aug 07, 2020	47.81	50.64	47.36	49.08	2,181,107	+3.59(+7.88%)
Aug 06, 2020	43.51	46.91	42.99	45.49	1,925,412	+0.47(+1.05%)
Aug 05, 2020	43.61	46.53	42.14	45.02	2,376,902	-1.18(-2.55%)
Aug 04, 2020	51.49	52.24	46.06	46.20	1,956,904	-4.96(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.