Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		34.90	34.90	34.90	0	+0.00(+0.00%)
Oct 29, 2020		34.90	34.90	34.90	16	+0.00(+0.00%)
Oct 28, 2020	33.75	35.10	33.75	34.90	953	+0.19(+0.55%)
Oct 27, 2020		34.71	34.71	34.71	13	+0.00(+0.00%)
Oct 26, 2020		34.71	34.71	34.71	22	+0.00(+0.00%)
Oct 23, 2020		34.71	34.71	34.71	3	+0.00(+0.00%)
Oct 22, 2020		34.71	34.71	34.71	71	+0.00(+0.00%)
Oct 21, 2020		34.71	34.71	34.71	9	+0.00(+0.00%)
Oct 20, 2020		34.71	34.71	34.71	24	+0.00(+0.00%)
Oct 19, 2020		34.71	34.71	34.71	90	+0.00(+0.00%)
Oct 16, 2020		34.71	34.71	34.71	3	+0.00(+0.00%)
Oct 15, 2020	34.71	34.71	34.71	34.71	462	-0.20(-0.57%)
Oct 14, 2020		34.91	34.91	34.91	13	+0.00(+0.00%)
Oct 13, 2020		34.91	34.91	34.91	10	+0.00(+0.00%)
Oct 12, 2020		34.91	34.91	34.91	121	+0.00(+0.00%)
Oct 09, 2020		34.91	34.91	34.91	12	+0.00(+0.00%)
Oct 08, 2020	34.91	34.91	34.91	34.91	330	+1.17(+3.47%)
Oct 07, 2020		33.74	33.74	33.74	23	+0.00(+0.00%)
Oct 06, 2020		33.74	33.74	33.74	6	+0.00(+0.00%)
Oct 05, 2020	33.72	33.74	33.72	33.74	346	-0.20(-0.57%)
Oct 02, 2020		33.94	33.94	33.94	4	+0.00(+0.00%)
Oct 01, 2020		33.94	33.94	33.94	20	+0.00(+0.00%)
Sep 30, 2020		33.94	33.94	33.94	29	+0.00(+0.00%)
Sep 29, 2020		33.94	33.94	33.94	4	+0.00(+0.00%)
Sep 28, 2020		33.94	33.94	33.94	22	+0.00(+0.00%)
Sep 25, 2020		33.94	33.94	33.94	17	+0.00(+0.00%)
Sep 24, 2020		33.94	33.94	33.94	2	+0.00(+0.00%)
Sep 23, 2020		33.94	33.94	33.94	3	+0.00(+0.00%)
Sep 22, 2020		33.94	33.94	33.94	12	+0.00(+0.00%)
Sep 21, 2020	33.93	33.94	33.93	33.94	420	-0.04(-0.12%)
Sep 18, 2020		33.98	33.98	33.98	46	+0.00(+0.00%)
Sep 17, 2020		33.98	33.98	33.98	0	+0.00(+0.00%)
Sep 16, 2020		33.98	33.98	33.98	38	+0.00(+0.00%)
Sep 15, 2020		33.98	33.98	33.98	28	+0.00(+0.00%)
Sep 14, 2020		33.98	33.98	33.98	162	+0.00(+0.00%)
Sep 11, 2020		33.98	33.98	33.98	3	+0.00(+0.00%)
Sep 10, 2020		33.98	33.98	33.98	1	+0.00(+0.00%)
Sep 09, 2020		33.98	33.98	33.98	4	+0.00(+0.00%)
Sep 08, 2020		33.98	33.98	33.98	26	+0.00(+0.00%)
Sep 04, 2020		33.98	33.98	33.98	3	+0.00(+0.00%)
Sep 03, 2020		33.98	33.98	33.98	5	+0.00(+0.00%)
Sep 02, 2020		33.98	33.98	33.98	20	+0.00(+0.00%)
Sep 01, 2020	33.88	33.98	33.88	33.98	125	-0.16(-0.48%)
Aug 31, 2020		34.14	34.14	34.14	51	+0.00(+0.00%)
Aug 28, 2020	34.14	34.14	34.14	34.14	100	+1.16(+3.53%)
Aug 27, 2020		32.98	32.98	32.98	99	+0.00(+0.00%)
Aug 26, 2020		32.98	32.98	32.98	3	+0.00(+0.00%)
Aug 25, 2020		32.98	32.98	32.98	10	+0.00(+0.00%)
Aug 24, 2020		32.98	32.98	32.98	8	+0.00(+0.00%)
Aug 21, 2020		32.98	32.98	32.98	7	+0.00(+0.00%)
Aug 20, 2020		32.98	32.98	32.98	3	+0.00(+0.00%)
Aug 19, 2020		32.98	32.98	32.98	2	+0.00(+0.00%)
Aug 18, 2020		32.98	32.98	32.98	15	+0.00(+0.00%)
Aug 17, 2020		32.98	32.98	32.98	2	+0.00(+0.00%)
Aug 14, 2020		32.98	32.98	32.98	65	+0.00(+0.00%)
Aug 13, 2020	33.25	33.25	32.93	32.98	393	+0.16(+0.49%)
Aug 12, 2020		32.81	32.81	32.81	44	+0.00(+0.00%)
Aug 11, 2020	32.88	32.88	32.81	32.81	362	+0.00(+0.00%)
Aug 10, 2020					0	+0.00(+0.00%)
Aug 07, 2020		32.61	32.61	32.61	3	+0.00(+0.00%)
Aug 06, 2020		32.61	32.61	32.61	3	+0.00(+0.00%)
Aug 05, 2020		32.61	32.61	32.61	2	+0.00(+0.00%)
Aug 04, 2020	33.12	33.14	32.61	32.61	1,210	+0.62(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.