Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	225.20	226.41	221.82	223.24	210,546	-5.41(-2.36%)
Nov 29, 2017	235.40	235.40	225.94	228.64	222,585	-14.12(-5.82%)
Nov 28, 2017	239.18	243.74	236.55	242.76	161,938	+5.20(+2.19%)
Nov 27, 2017		248.91	236.68	237.56	133,813	-11.35(-4.56%)
Nov 24, 2017	249.93	251.75	247.76	248.91	62,709	-6.35(-2.49%)
Nov 22, 2017	254.93	255.80	251.75	255.26	116,415	+1.55(+0.61%)
Nov 21, 2017	251.95	255.26	251.95	253.71	143,559	+19.12(+8.15%)
Nov 20, 2017	229.72	236.55	229.72	234.59	106,319	+6.76(+2.97%)
Nov 17, 2017	229.05	230.07	227.56	227.83	70,335	-3.65(-1.58%)
Nov 16, 2017	229.72	233.98	228.91	231.48	115,179	+12.57(+5.74%)
Nov 15, 2017	220.87	222.16	217.63	218.91	122,354	-8.17(-3.60%)
Nov 14, 2017	230.74	231.48	225.26	227.09	127,500	-8.11(-3.45%)
Nov 13, 2017	234.45	236.01	232.80	235.20	71,972	-2.84(-1.19%)
Nov 10, 2017	236.34	238.10	234.45	238.03	96,116	+4.32(+1.85%)
Nov 09, 2017	233.84	236.07	227.70	233.71	141,476	+0.74(+0.32%)
Nov 08, 2017	232.02	233.51	230.33	232.97	75,089	+1.15(+0.50%)
Nov 07, 2017	233.78	235.06	230.81	231.82	91,265	+4.12(+1.81%)
Nov 06, 2017	224.52	228.71	223.51	227.70	64,632	+2.09(+0.93%)
Nov 03, 2017	227.02	227.90	222.16	225.60	79,238	-2.30(-1.01%)
Nov 02, 2017	225.20	228.44	224.32	227.90	99,263	+3.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.