Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.44	25.55	24.87	25.54	235,296	+0.24(+0.95%)
Nov 27, 2009	24.89	25.64	24.05	25.30	61,681	-0.76(-2.90%)
Nov 25, 2009	25.92	26.20	25.66	26.06	43,917	+0.28(+1.07%)
Nov 24, 2009	25.46	25.94	25.29	25.78	157,081	+0.06(+0.25%)
Nov 23, 2009	25.35	25.97	25.33	25.71	123,302	+0.68(+2.72%)
Nov 20, 2009	24.44	25.21	24.09	25.03	165,989	+0.35(+1.42%)
Nov 19, 2009	24.80	24.90	24.19	24.68	212,297	-0.52(-2.08%)
Nov 18, 2009	25.28	25.52	25.03	25.21	256,417	+0.02(+0.07%)
Nov 17, 2009	25.01	25.60	24.97	25.19	278,662	+0.14(+0.55%)
Nov 16, 2009	24.14	25.10	24.14	25.05	130,936	+1.04(+4.33%)
Nov 13, 2009	23.92	24.21	23.51	24.01	112,750	+0.26(+1.08%)
Nov 12, 2009	24.47	24.96	23.65	23.75	111,610	-0.77(-3.15%)
Nov 11, 2009	23.70	24.55	23.70	24.53	238,915	+1.10(+4.72%)
Nov 10, 2009	24.44	24.58	23.38	23.42	214,929	-0.83(-3.42%)
Nov 09, 2009	24.01	24.67	23.99	24.25	162,848	+0.50(+2.09%)
Nov 06, 2009	23.18	23.88	22.87	23.75	280,298	+0.24(+1.02%)
Nov 05, 2009	23.84	24.01	22.78	23.52	638,420	-1.36(-5.48%)
Nov 04, 2009	24.80	25.76	24.49	24.88	253,603	+0.39(+1.58%)
Nov 03, 2009	23.13	24.74	22.74	24.49	301,627	+1.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.