Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.218	3.220	3.121	3.149	2,190,846,976	-0.08(-2.45%)
Nov 26, 2008	3.055	3.237	3.053	3.228	2,325,491,200	+0.14(+4.63%)
Nov 25, 2008	3.215	3.218	2.996	3.085	498,615,296	-0.07(-2.31%)
Nov 24, 2008	2.895	3.221	2.883	3.158	2,021,339,136	+0.35(+12.56%)
Nov 21, 2008	2.784	2.858	2.689	2.806	2,955,829,248	+0.07(+2.60%)
Nov 20, 2008	2.896	2.938	2.718	2.735	4,041,364,480	-0.20(-6.72%)
Nov 19, 2008	3.039	3.112	2.929	2.932	32,214,016	-0.12(-4.03%)
Nov 18, 2008	3.046	3.092	2.951	3.055	310,283,264	+0.06(+2.01%)
Nov 17, 2008	3.006	3.077	2.965	2.995	4,258,210,816	-0.07(-2.33%)
Nov 14, 2008	3.186	3.194	3.058	3.066	1,749,182,464	-0.21(-6.43%)
Nov 13, 2008	3.054	3.277	2.923	3.277	756,368,384	+0.21(+7.01%)
Nov 12, 2008	3.141	3.168	3.058	3.062	84,272,128	-0.16(-4.91%)
Nov 11, 2008	3.222	3.302	3.135	3.220	419,487,744	-0.04(-1.16%)
Nov 10, 2008	3.404	3.412	3.211	3.258	3,973,446,144	-0.08(-2.40%)
Nov 07, 2008	3.372	3.393	3.253	3.338	3,763,257,344	-0.03(-0.87%)
Nov 06, 2008	3.434	3.492	3.330	3.367	1,115,030,528	-0.14(-4.07%)
Nov 05, 2008	3.701	3.728	3.500	3.510	654,315,520	-0.26(-6.93%)
Nov 04, 2008	3.737	3.799	3.625	3.771	1,700,729,856	+0.14(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.