Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.80	19.86	19.59	19.67	16,923,814	-0.02(-0.11%)
Nov 27, 2002	19.33	19.87	19.29	19.69	32,039,612	+0.58(+3.04%)
Nov 26, 2002	19.22	19.43	19.05	19.11	34,520,256	-0.33(-1.68%)
Nov 25, 2002	19.00	19.54	18.97	19.44	35,110,428	+0.25(+1.32%)
Nov 22, 2002	19.29	19.40	19.10	19.18	37,881,880	-0.29(-1.49%)
Nov 21, 2002	17.99	19.50	17.99	19.47	88,533,080	+1.49(+8.27%)
Nov 20, 2002	17.26	17.99	17.23	17.99	45,915,088	+0.65(+3.77%)
Nov 19, 2002	16.90	17.41	16.82	17.33	42,199,084	+0.22(+1.27%)
Nov 18, 2002	17.42	17.85	17.12	17.12	38,757,760	-0.19(-1.09%)
Nov 15, 2002	17.04	17.42	17.04	17.30	49,488,512	-0.46(-2.61%)
Nov 14, 2002	17.84	18.05	17.67	17.77	36,336,960	+0.30(+1.70%)
Nov 13, 2002	17.33	17.62	17.01	17.47	38,389,316	+0.17(+1.01%)
Nov 12, 2002	17.62	17.80	17.22	17.30	44,547,492	-0.26(-1.49%)
Nov 11, 2002	17.95	18.09	17.43	17.56	34,817,548	-0.65(-3.55%)
Nov 08, 2002	18.75	18.86	17.86	18.20	42,482,724	-0.73(-3.87%)
Nov 07, 2002	19.30	19.30	18.67	18.94	31,616,978	-0.36(-1.84%)
Nov 06, 2002	19.51	19.57	18.82	19.29	37,372,516	+0.07(+0.38%)
Nov 05, 2002	19.15	19.29	18.89	19.22	25,524,438	+0.00(+0.00%)
Nov 04, 2002	19.22	19.57	19.01	19.22	34,635,396	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.