Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.45	62.68	61.61	61.73	13,383,409	-0.89(-1.41%)
Nov 26, 2014	62.66	62.61	62.61	62.61	8,278,340	+0.02(+0.04%)
Nov 25, 2014	62.94	62.98	62.54	62.59	12,017,228	-0.33(-0.52%)
Nov 24, 2014	62.89	63.12	62.47	62.91	10,300,357	+0.02(+0.04%)
Nov 21, 2014	63.12	63.15	62.59	62.89	15,527,599	+0.33(+0.52%)
Nov 20, 2014	62.45	62.84	62.33	62.56	9,097,029	-0.16(-0.26%)
Nov 19, 2014	62.89	62.91	62.38	62.73	14,477,520	-0.21(-0.33%)
Nov 18, 2014	62.21	63.03	62.19	62.94	15,759,535	+0.93(+1.50%)
Nov 17, 2014	61.68	62.17	61.56	62.01	10,562,756	+0.35(+0.57%)
Nov 14, 2014	61.59	61.77	61.47	61.66	7,271,613	+0.09(+0.15%)
Nov 13, 2014	61.68	62.14	61.43	61.56	10,909,420	-0.23(-0.38%)
Nov 12, 2014	61.21	61.97	61.21	61.80	12,056,013	+0.33(+0.53%)
Nov 11, 2014	61.68	61.75	61.14	61.47	8,131,913	-0.21(-0.34%)
Nov 10, 2014	61.54	61.82	61.47	61.68	6,975,369	+0.14(+0.23%)
Nov 07, 2014	61.26	61.76	61.07	61.54	11,325,840	+0.12(+0.19%)
Nov 06, 2014	60.33	61.49	60.28	61.42	17,258,726	+1.26(+2.09%)
Nov 05, 2014	60.35	60.35	59.81	60.16	13,553,933	+0.28(+0.47%)
Nov 04, 2014	59.95	60.12	59.63	59.88	9,679,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.